RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2012 16:41:20 | 110 | 490,0 | 60 | 495,0 | 30 | 495,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 16:41:20 | 110 | 490,0 | 60 | 495,0 | 30 | 495,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 16:41:20 | 110 | 490,0 | 60 | 490,1 | 30 | 495,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 16:41:20 | 110 | 490,0 | 60 | 490,1 | 30 | 495,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 14:50:01 | 130 | 480,0 | 80 | 490,0 | 30 | 490,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 14:50:01 | 130 | 480,0 | 80 | 490,0 | 30 | 490,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 14:50:01 | 130 | 480,0 | 80 | 480,1 | 50 | 490,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 14:50:01 | 130 | 480,0 | 80 | 480,1 | 50 | 490,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 14:41:25 | 130 | 475,0 | 80 | 480,0 | 30 | 480,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 14:41:25 | 130 | 475,0 | 80 | 480,0 | 30 | 480,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 14:41:24 | 130 | 475,0 | 80 | 475,1 | 50 | 480,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 14:41:24 | 130 | 475,0 | 80 | 475,1 | 50 | 480,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 14:34:54 | 185 | 474,0 | 80 | 475,0 | 30 | 475,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 14:34:54 | 185 | 474,0 | 80 | 475,0 | 30 | 475,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 14:34:54 | 185 | 474,0 | 80 | 474,1 | 50 | 475,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 14:34:54 | 185 | 474,0 | 80 | 474,1 | 50 | 475,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 14:34:25 | 160 | 436,0 | 135 | 474,0 | 30 | 474,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:46:54 | 160 | 436,0 | 135 | 474,0 | 30 | 474,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:46:54 | 160 | 436,0 | 135 | 474,0 | 30 | 474,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:46:26 | 160 | 436,0 | 135 | 474,0 | 30 | 474,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:46:26 | 160 | 436,0 | 135 | 474,0 | 30 | 474,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:46:10 | 180 | 435,0 | 130 | 436,0 | 105 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:46:10 | 180 | 435,0 | 130 | 436,0 | 105 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:46:10 | 130 | 436,0 | 105 | 436,1 | 45 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:46:10 | 130 | 436,0 | 105 | 436,1 | 45 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:45:32 | 135 | 435,0 | 85 | 436,0 | 60 | 436,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:45:32 | 135 | 435,0 | 85 | 436,0 | 60 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:45:32 | 135 | 435,0 | 85 | 436,0 | 60 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:42:32 | 115 | 436,0 | 90 | 474,0 | 30 | 474,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:42:32 | 115 | 436,0 | 90 | 474,0 | 30 | 474,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:31:24 | 135 | 435,0 | 85 | 436,0 | 60 | 436,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:31:24 | 135 | 435,0 | 85 | 435,1 | 25 | 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:30:17 | 150 | 410,0 | 110 | 435,0 | 60 | 435,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:30:17 | 150 | 410,0 | 110 | 435,0 | 60 | 470,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:29:38 | 130 | 435,0 | 80 | 470,0 | 60 | 470,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:29:38 | 130 | 435,0 | 80 | 470,0 | 60 | 470,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:29:38 | 130 | 435,0 | 80 | 435,1 | 20 | 470,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:29:38 | 130 | 435,0 | 80 | 435,1 | 20 | 470,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:28:11 | 150 | 410,0 | 110 | 435,0 | 60 | 435,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:28:11 | 150 | 410,0 | 110 | 435,0 | 60 | 436,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:03:02 | 130 | 435,0 | 80 | 436,0 | 60 | 436,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 10:03:02 | 130 | 435,0 | 80 | 436,0 | 60 | 436,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 09:43:20 | 110 | 410,0 | 70 | 435,0 | 20 | 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 09:43:20 | 110 | 410,0 | 70 | 435,0 | 20 | 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 09:42:02 | 91 | 10,0 | 90 | 410,0 | 50 | 435,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2012 09:00:14 | 110 | 410,0 | 70 | 416,0 | 50 | 435,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 17:05:10 | 110 | 408,0 | 60 | 412,0 | 20 | 416,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 15:23:36 | 110 | 408,0 | 60 | 412,0 | 20 | 416,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 15:23:36 | 110 | 408,0 | 60 | 412,0 | 20 | 416,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 15:22:56 | 140 | 405,0 | 90 | 408,0 | 40 | 412,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |