RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2012 14:10:51 | 194 | 231,3 | 94 | 231,5 | 34 | 231,6 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 03.05.2012 14:10:51 | 194 | 231,3 | 94 | 231,5 | 34 | 231,6 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 03.05.2012 14:10:50 | 194 | 231,3 | 94 | 231,4 | 60 | 231,5 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 03.05.2012 14:10:50 | 194 | 231,3 | 94 | 231,4 | 60 | 231,5 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 03.05.2012 09:00:14 | 219 | 226,5 | 134 | 231,3 | 34 | 231,4 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.05.2012 13:23:04 | 219 | 226,5 | 134 | 226,6 | 100 | 231,3 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.05.2012 13:23:04 | 219 | 226,5 | 134 | 226,6 | 100 | 231,3 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.05.2012 13:23:04 | 219 | 226,5 | 134 | 231,3 | 34 | 231,4 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.05.2012 13:23:04 | 219 | 226,5 | 134 | 231,3 | 34 | 231,4 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.05.2012 10:31:12 | 134 | 225,1 | 119 | 226,5 | 34 | 226,6 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.05.2012 10:31:12 | 134 | 225,1 | 119 | 226,5 | 34 | 226,6 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.05.2012 10:23:18 | 160 | 220,0 | 100 | 225,1 | 85 | 226,5 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.05.2012 10:23:18 | 160 | 220,0 | 100 | 225,1 | 85 | 226,5 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.05.2012 10:20:18 | 110 | 225,1 | 95 | 226,5 | 10 | 226,6 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.05.2012 10:20:18 | 110 | 225,1 | 95 | 226,5 | 10 | 226,6 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.05.2012 10:20:18 | 110 | 225,1 | 95 | 226,5 | 10 | 226,6 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.05.2012 10:17:09 | 140 | 225,1 | 125 | 226,5 | 40 | 226,6 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.05.2012 10:17:09 | 140 | 225,1 | 125 | 226,5 | 40 | 226,6 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.05.2012 09:00:12 | 160 | 220,0 | 100 | 225,1 | 85 | 226,5 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 30.04.2012 16:26:54 | 106 | 225,1 | 91 | 226,5 | 6 | 231,2 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 30.04.2012 16:26:54 | 106 | 225,1 | 91 | 226,5 | 6 | 231,2 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 30.04.2012 10:40:58 | 160 | 220,0 | 100 | 225,1 | 85 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 30.04.2012 10:40:58 | 160 | 220,0 | 100 | 225,1 | 85 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 30.04.2012 10:40:58 | 160 | 220,0 | 100 | 225,1 | 85 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 30.04.2012 09:00:12 | 175 | 220,0 | 115 | 225,1 | 100 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 27.04.2012 09:00:12 | 175 | 220,0 | 115 | 225,1 | 100 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 15:39:25 | 175 | 220,0 | 115 | 225,1 | 100 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 15:36:52 | 175 | 220,0 | 115 | 225,1 | 100 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 15:36:14 | 175 | 220,0 | 115 | 225,1 | 100 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 15:25:48 | 175 | 220,0 | 115 | 225,1 | 100 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 15:19:16 | 175 | 220,0 | 115 | 225,1 | 100 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 14:49:36 | 175 | 220,0 | 115 | 225,1 | 100 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 14:21:57 | 175 | 220,0 | 115 | 225,1 | 100 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 14:21:57 | 175 | 220,0 | 115 | 225,1 | 100 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 11:24:06 | 76 | 10,0 | 75 | 220,0 | 15 | 225,1 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 11:13:07 | 110 | 220,0 | 50 | 220,1 | 15 | 225,1 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 11:13:07 | 110 | 220,0 | 50 | 220,1 | 15 | 225,1 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 11:13:07 | 110 | 220,0 | 50 | 225,1 | 35 | 225,2 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 11:13:07 | 110 | 220,0 | 50 | 225,1 | 35 | 225,2 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 11:13:07 | 110 | 220,0 | 50 | 225,1 | 35 | 225,2 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 11:13:07 | 115 | 220,0 | 55 | 225,1 | 40 | 225,2 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 11:13:07 | 115 | 220,0 | 55 | 225,1 | 40 | 225,2 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 11:13:07 | 115 | 220,0 | 55 | 225,1 | 40 | 225,2 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 11:10:01 | 80 | 225,1 | 65 | 225,2 | 25 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 11:10:01 | 80 | 225,1 | 65 | 225,2 | 25 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 11:08:49 | 100 | 220,0 | 40 | 225,1 | 25 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 10:23:17 | 80 | 225,1 | 65 | 225,2 | 25 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 26.04.2012 09:00:12 | 80 | 225,1 | 65 | 225,2 | 25 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 25.04.2012 09:00:11 | 80 | 225,1 | 65 | 225,2 | 25 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |
| 24.04.2012 15:43:48 | 80 | 225,1 | 65 | 225,2 | 25 | 226,5 | 271,0 | 26 | 298,0 | 81 | 300,0 | 82 |