RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2012 14:17:48 | 0 | 0,0 | 464 | 225,0 | 42 | 226,0 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.04.2012 14:17:48 | 0 | 0,0 | 464 | 225,0 | 42 | 226,0 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.04.2012 14:17:48 | 0 | 0,0 | 464 | 225,0 | 42 | 226,0 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 02.04.2012 09:00:11 | 0 | 0,0 | 479 | 225,0 | 57 | 226,0 | 298,0 | 55 | 300,0 | 56 | 0,0 | 0 |
| 30.03.2012 14:39:25 | 0 | 0,0 | 479 | 225,0 | 57 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 30.03.2012 14:35:36 | 0 | 0,0 | 479 | 225,0 | 57 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 30.03.2012 14:32:43 | 0 | 0,0 | 479 | 225,0 | 57 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 30.03.2012 14:19:49 | 0 | 0,0 | 479 | 225,0 | 57 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 30.03.2012 13:07:35 | 0 | 0,0 | 479 | 225,0 | 57 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 30.03.2012 13:05:58 | 0 | 0,0 | 479 | 225,0 | 57 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 30.03.2012 12:10:26 | 0 | 0,0 | 479 | 225,0 | 57 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 30.03.2012 12:10:26 | 0 | 0,0 | 479 | 225,0 | 57 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 30.03.2012 12:10:26 | 0 | 0,0 | 479 | 225,0 | 57 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 30.03.2012 11:53:33 | 0 | 0,0 | 482 | 225,0 | 60 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 30.03.2012 09:00:14 | 0 | 0,0 | 482 | 225,0 | 60 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 29.03.2012 16:10:32 | 0 | 0,0 | 482 | 225,0 | 60 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 29.03.2012 16:10:32 | 0 | 0,0 | 482 | 225,0 | 60 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 29.03.2012 16:10:32 | 0 | 0,0 | 482 | 225,0 | 60 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 29.03.2012 16:10:32 | 498 | 225,0 | 76 | 226,0 | 16 | 230,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 29.03.2012 16:10:32 | 498 | 225,0 | 76 | 226,0 | 16 | 230,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 29.03.2012 14:42:00 | 0 | 0,0 | 482 | 225,0 | 60 | 226,0 | 230,0 | 34 | 297,9 | 77 | 298,0 | 132 |
| 29.03.2012 14:42:00 | 0 | 0,0 | 482 | 225,0 | 60 | 226,0 | 230,0 | 34 | 297,9 | 77 | 298,0 | 132 |
| 29.03.2012 10:52:41 | 0 | 0,0 | 482 | 225,0 | 60 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 29.03.2012 10:52:41 | 0 | 0,0 | 482 | 225,0 | 60 | 226,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 29.03.2012 09:39:28 | 0 | 0,0 | 0 | 0,0 | 422 | 225,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 29.03.2012 09:39:28 | 0 | 0,0 | 0 | 0,0 | 422 | 225,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 29.03.2012 09:39:28 | 0 | 0,0 | 0 | 0,0 | 422 | 225,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 29.03.2012 09:39:28 | 0 | 0,0 | 0 | 0,0 | 455 | 225,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 29.03.2012 09:39:28 | 0 | 0,0 | 0 | 0,0 | 455 | 225,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 29.03.2012 09:39:28 | 0 | 0,0 | 0 | 0,0 | 455 | 225,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 29.03.2012 09:00:18 | 0 | 0,0 | 482 | 225,0 | 27 | 230,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 28.03.2012 10:13:13 | 0 | 0,0 | 482 | 225,0 | 27 | 230,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 28.03.2012 10:12:57 | 483 | 10,0 | 482 | 225,0 | 27 | 230,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 28.03.2012 09:00:15 | 483 | 10,0 | 482 | 225,0 | 27 | 230,0 | 297,9 | 43 | 298,0 | 98 | 299,0 | 125 |
| 27.03.2012 10:35:03 | 492 | 225,0 | 37 | 230,0 | 10 | 231,2 | 269,9 | 3 | 297,9 | 46 | 298,0 | 101 |
| 27.03.2012 10:35:03 | 492 | 225,0 | 37 | 230,0 | 10 | 231,2 | 269,9 | 3 | 297,9 | 46 | 298,0 | 101 |
| 27.03.2012 10:35:03 | 492 | 225,0 | 37 | 230,0 | 10 | 231,2 | 270,0 | 3 | 297,9 | 46 | 298,0 | 101 |
| 27.03.2012 10:35:03 | 492 | 225,0 | 37 | 230,0 | 10 | 231,2 | 270,0 | 3 | 297,9 | 46 | 298,0 | 101 |
| 27.03.2012 09:00:12 | 483 | 10,0 | 482 | 225,0 | 27 | 230,0 | 269,9 | 3 | 297,9 | 46 | 298,0 | 101 |
| 26.03.2012 16:45:11 | 0 | 0,0 | 456 | 10,0 | 455 | 225,0 | 274,9 | 3 | 275,0 | 37 | 297,9 | 80 |
| 26.03.2012 16:42:43 | 0 | 0,0 | 456 | 10,0 | 455 | 225,0 | 274,9 | 3 | 275,0 | 37 | 276,0 | 163 |
| 26.03.2012 16:41:27 | 0 | 0,0 | 456 | 10,0 | 455 | 225,0 | 274,9 | 3 | 275,0 | 37 | 297,9 | 80 |
| 26.03.2012 11:48:49 | 0 | 0,0 | 456 | 10,0 | 455 | 225,0 | 274,9 | 3 | 275,0 | 37 | 297,9 | 80 |
| 26.03.2012 11:48:49 | 0 | 0,0 | 456 | 10,0 | 455 | 225,0 | 274,9 | 3 | 275,0 | 37 | 297,9 | 80 |
| 26.03.2012 11:48:49 | 0 | 0,0 | 456 | 10,0 | 455 | 225,0 | 274,9 | 3 | 275,0 | 37 | 297,9 | 80 |
| 26.03.2012 11:48:49 | 0 | 0,0 | 471 | 10,0 | 470 | 225,0 | 274,9 | 3 | 275,0 | 37 | 297,9 | 80 |
| 26.03.2012 11:48:49 | 0 | 0,0 | 471 | 10,0 | 470 | 225,0 | 274,9 | 3 | 275,0 | 37 | 297,9 | 80 |
| 26.03.2012 11:48:49 | 0 | 0,0 | 471 | 10,0 | 470 | 225,0 | 274,9 | 3 | 275,0 | 37 | 297,9 | 80 |
| 26.03.2012 10:58:32 | 516 | 10,0 | 515 | 225,0 | 45 | 230,0 | 274,9 | 3 | 275,0 | 37 | 297,9 | 80 |
| 26.03.2012 10:56:15 | 516 | 10,0 | 515 | 225,0 | 45 | 230,0 | 274,9 | 3 | 275,0 | 37 | 297,9 | 80 |