RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2012 09:11:40 | 75 | 225,1 | 45 | 230,0 | 15 | 231,0 | 277,2 | 3 | 297,9 | 46 | 298,0 | 101 |
| 22.03.2012 09:11:40 | 75 | 225,1 | 45 | 230,0 | 15 | 231,0 | 277,2 | 3 | 297,9 | 46 | 298,0 | 101 |
| 22.03.2012 09:00:16 | 515 | 225,0 | 45 | 230,0 | 15 | 231,0 | 277,2 | 3 | 297,9 | 46 | 298,0 | 101 |
| 21.03.2012 16:53:43 | 75 | 225,1 | 45 | 230,0 | 15 | 231,0 | 297,8 | 3 | 297,9 | 46 | 298,0 | 101 |
| 21.03.2012 16:53:43 | 75 | 225,1 | 45 | 230,0 | 15 | 231,0 | 297,8 | 3 | 297,9 | 46 | 298,0 | 101 |
| 21.03.2012 16:53:43 | 75 | 225,1 | 45 | 230,0 | 15 | 231,0 | 297,9 | 46 | 298,0 | 101 | 299,0 | 254 |
| 21.03.2012 16:53:43 | 75 | 225,1 | 45 | 230,0 | 15 | 231,0 | 297,9 | 46 | 298,0 | 101 | 299,0 | 254 |
| 21.03.2012 16:07:53 | 75 | 225,1 | 45 | 230,0 | 15 | 231,0 | 297,9 | 3 | 298,0 | 58 | 299,0 | 211 |
| 21.03.2012 13:14:18 | 75 | 225,1 | 45 | 230,0 | 15 | 231,0 | 297,9 | 3 | 298,0 | 58 | 299,0 | 85 |
| 21.03.2012 10:00:44 | 515 | 225,0 | 45 | 225,1 | 15 | 231,0 | 297,9 | 3 | 298,0 | 58 | 299,0 | 85 |
| 21.03.2012 10:00:44 | 515 | 225,0 | 45 | 225,1 | 15 | 231,0 | 297,9 | 3 | 298,0 | 58 | 299,0 | 85 |
| 21.03.2012 09:13:17 | 486 | 10,0 | 485 | 225,0 | 15 | 231,0 | 297,9 | 3 | 298,0 | 58 | 299,0 | 85 |
| 21.03.2012 09:13:17 | 486 | 10,0 | 485 | 225,0 | 15 | 231,0 | 297,9 | 3 | 298,0 | 58 | 299,0 | 85 |
| 21.03.2012 09:13:17 | 486 | 10,0 | 485 | 225,0 | 15 | 231,0 | 297,9 | 3 | 298,0 | 58 | 299,0 | 85 |
| 21.03.2012 09:00:14 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 297,9 | 3 | 298,0 | 58 | 299,0 | 85 |
| 20.03.2012 09:00:14 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 297,9 | 3 | 298,0 | 58 | 299,0 | 85 |
| 19.03.2012 10:33:17 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 297,9 | 3 | 298,0 | 58 | 299,0 | 85 |
| 19.03.2012 10:33:17 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 297,9 | 3 | 298,0 | 58 | 299,0 | 85 |
| 19.03.2012 10:33:17 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 298,0 | 55 | 298,9 | 58 | 299,0 | 85 |
| 19.03.2012 10:33:17 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 298,0 | 55 | 298,9 | 58 | 299,0 | 85 |
| 19.03.2012 09:41:45 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 298,9 | 3 | 299,0 | 30 | 323,0 | 156 |
| 19.03.2012 09:41:45 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 298,9 | 3 | 299,0 | 30 | 323,0 | 156 |
| 19.03.2012 09:22:46 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 322,9 | 3 | 323,0 | 129 | 0,0 | 0 |
| 19.03.2012 09:22:46 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 322,9 | 3 | 323,0 | 129 | 0,0 | 0 |
| 19.03.2012 09:22:46 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 323,0 | 126 | 323,7 | 129 | 0,0 | 0 |
| 19.03.2012 09:22:46 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 323,0 | 126 | 323,7 | 129 | 0,0 | 0 |
| 19.03.2012 09:22:27 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 269,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2012 09:22:27 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 269,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2012 09:22:27 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 323,7 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2012 09:22:27 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 323,7 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2012 09:12:34 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 232,0 | 126 | 269,9 | 129 | 0,0 | 0 |
| 19.03.2012 09:12:34 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 232,0 | 126 | 269,9 | 129 | 0,0 | 0 |
| 19.03.2012 09:12:34 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 232,0 | 126 | 323,7 | 129 | 0,0 | 0 |
| 19.03.2012 09:12:34 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 232,0 | 126 | 323,7 | 129 | 0,0 | 0 |
| 19.03.2012 09:00:11 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 323,7 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2012 17:21:12 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 323,7 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2012 17:21:12 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 323,7 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2012 09:00:13 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 298,9 | 3 | 299,0 | 693 | 0,0 | 0 |
| 15.03.2012 11:40:57 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 269,9 | 3 | 299,0 | 693 | 0,0 | 0 |
| 15.03.2012 11:40:57 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 269,9 | 3 | 299,0 | 693 | 0,0 | 0 |
| 15.03.2012 11:40:57 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 269,9 | 3 | 299,0 | 693 | 0,0 | 0 |
| 15.03.2012 11:40:57 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 269,9 | 40 | 299,0 | 730 | 0,0 | 0 |
| 15.03.2012 11:40:57 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 269,9 | 40 | 299,0 | 730 | 0,0 | 0 |
| 15.03.2012 11:40:57 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 269,9 | 40 | 299,0 | 730 | 0,0 | 0 |
| 15.03.2012 11:40:57 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 287,7 | 3 | 299,0 | 693 | 0,0 | 0 |
| 15.03.2012 11:40:57 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 287,7 | 3 | 299,0 | 693 | 0,0 | 0 |
| 15.03.2012 09:00:14 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 269,8 | 3 | 269,9 | 43 | 299,0 | 733 |
| 14.03.2012 16:25:15 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 239,8 | 3 | 269,9 | 43 | 299,0 | 733 |
| 14.03.2012 16:25:15 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 269,8 | 3 | 269,9 | 43 | 299,0 | 733 |
| 14.03.2012 16:25:15 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 269,8 | 3 | 269,9 | 43 | 299,0 | 733 |