RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2012 09:46:41 | 115 | 185,1 | 55 | 201,0 | 25 | 228,0 | 276,9 | 40 | 277,0 | 166 | 0,0 | 0 |
| 01.03.2012 09:46:40 | 115 | 185,1 | 55 | 201,0 | 25 | 228,0 | 276,9 | 40 | 277,0 | 166 | 0,0 | 0 |
| 01.03.2012 09:46:40 | 115 | 185,1 | 55 | 201,0 | 25 | 228,0 | 277,0 | 126 | 277,3 | 166 | 0,0 | 0 |
| 01.03.2012 09:46:40 | 115 | 185,1 | 55 | 201,0 | 25 | 228,0 | 277,0 | 126 | 277,3 | 166 | 0,0 | 0 |
| 01.03.2012 09:00:14 | 115 | 185,1 | 55 | 201,0 | 25 | 228,0 | 277,3 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.02.2012 18:22:47 | 64 | 201,0 | 34 | 228,0 | 9 | 231,2 | 273,4 | 40 | 273,5 | 166 | 0,0 | 0 |
| 29.02.2012 16:14:06 | 64 | 201,0 | 34 | 228,0 | 9 | 231,2 | 273,4 | 40 | 273,5 | 166 | 0,0 | 0 |
| 29.02.2012 09:49:09 | 64 | 201,0 | 34 | 228,0 | 9 | 231,2 | 273,4 | 40 | 273,5 | 166 | 0,0 | 0 |
| 29.02.2012 09:49:09 | 64 | 201,0 | 34 | 228,0 | 9 | 231,2 | 273,4 | 40 | 273,5 | 166 | 0,0 | 0 |
| 29.02.2012 09:49:09 | 64 | 201,0 | 34 | 228,0 | 9 | 231,2 | 273,4 | 40 | 273,5 | 166 | 0,0 | 0 |
| 29.02.2012 09:49:09 | 64 | 201,0 | 34 | 228,0 | 9 | 231,2 | 273,4 | 40 | 273,5 | 166 | 0,0 | 0 |
| 29.02.2012 09:42:32 | 115 | 185,3 | 55 | 201,0 | 25 | 228,0 | 273,4 | 40 | 273,5 | 166 | 0,0 | 0 |
| 29.02.2012 09:42:32 | 115 | 185,3 | 55 | 201,0 | 25 | 228,0 | 273,4 | 40 | 273,5 | 166 | 0,0 | 0 |
| 29.02.2012 09:42:32 | 115 | 185,3 | 55 | 201,0 | 25 | 228,0 | 273,5 | 166 | 0,0 | 0 | 0,0 | 0 |
| 29.02.2012 09:42:32 | 115 | 185,3 | 55 | 201,0 | 25 | 228,0 | 273,5 | 166 | 0,0 | 0 | 0,0 | 0 |
| 29.02.2012 09:00:12 | 115 | 185,3 | 55 | 201,0 | 25 | 228,0 | 273,5 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2012 15:15:04 | 115 | 185,3 | 55 | 201,0 | 25 | 228,0 | 272,9 | 40 | 273,0 | 166 | 0,0 | 0 |
| 28.02.2012 09:22:24 | 115 | 185,3 | 55 | 201,0 | 25 | 228,0 | 272,9 | 40 | 273,0 | 166 | 0,0 | 0 |
| 28.02.2012 09:22:24 | 115 | 185,3 | 55 | 201,0 | 25 | 228,0 | 272,9 | 40 | 273,0 | 166 | 0,0 | 0 |
| 28.02.2012 09:22:24 | 115 | 200,0 | 55 | 201,0 | 25 | 228,0 | 272,9 | 40 | 273,0 | 166 | 0,0 | 0 |
| 28.02.2012 09:22:24 | 115 | 200,0 | 55 | 201,0 | 25 | 228,0 | 272,9 | 40 | 273,0 | 166 | 0,0 | 0 |
| 28.02.2012 09:22:24 | 115 | 200,0 | 55 | 201,0 | 25 | 228,0 | 272,9 | 40 | 273,0 | 166 | 0,0 | 0 |
| 28.02.2012 09:15:14 | 145 | 200,0 | 85 | 201,0 | 55 | 228,0 | 272,9 | 40 | 273,0 | 166 | 0,0 | 0 |
| 28.02.2012 09:14:50 | 100 | 200,1 | 85 | 201,0 | 55 | 228,0 | 272,9 | 40 | 273,0 | 166 | 0,0 | 0 |
| 28.02.2012 09:14:50 | 100 | 200,1 | 85 | 201,0 | 55 | 228,0 | 272,9 | 40 | 273,0 | 166 | 0,0 | 0 |
| 28.02.2012 09:14:49 | 100 | 200,1 | 85 | 201,0 | 55 | 228,0 | 273,0 | 126 | 273,5 | 166 | 0,0 | 0 |
| 28.02.2012 09:14:49 | 100 | 200,1 | 85 | 201,0 | 55 | 228,0 | 273,0 | 126 | 273,5 | 166 | 0,0 | 0 |
| 28.02.2012 09:00:14 | 100 | 200,1 | 85 | 201,0 | 55 | 228,0 | 273,5 | 40 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 15:58:24 | 130 | 200,0 | 70 | 200,1 | 55 | 228,0 | 270,9 | 40 | 271,0 | 209 | 0,0 | 0 |
| 27.02.2012 15:58:24 | 130 | 200,0 | 70 | 200,1 | 55 | 228,0 | 270,9 | 40 | 271,0 | 209 | 0,0 | 0 |
| 27.02.2012 15:57:42 | 130 | 200,0 | 70 | 200,1 | 55 | 228,0 | 271,0 | 169 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 09:32:51 | 130 | 200,0 | 70 | 200,1 | 55 | 228,0 | 271,0 | 169 | 271,9 | 209 | 0,0 | 0 |
| 27.02.2012 09:32:25 | 130 | 200,0 | 70 | 200,1 | 55 | 228,0 | 271,0 | 169 | 271,9 | 209 | 0,0 | 0 |
| 27.02.2012 09:32:25 | 130 | 200,0 | 70 | 200,1 | 55 | 228,0 | 271,0 | 169 | 271,9 | 209 | 0,0 | 0 |
| 27.02.2012 09:31:48 | 130 | 185,4 | 115 | 185,5 | 55 | 228,0 | 271,0 | 169 | 271,9 | 209 | 0,0 | 0 |
| 27.02.2012 09:31:48 | 130 | 185,4 | 115 | 185,5 | 55 | 228,0 | 271,0 | 169 | 271,9 | 209 | 0,0 | 0 |
| 27.02.2012 09:31:48 | 130 | 185,4 | 115 | 200,0 | 55 | 228,0 | 271,0 | 169 | 271,9 | 209 | 0,0 | 0 |
| 27.02.2012 09:31:13 | 130 | 200,0 | 70 | 200,1 | 55 | 228,0 | 271,0 | 169 | 271,9 | 209 | 0,0 | 0 |
| 27.02.2012 09:31:13 | 130 | 200,0 | 70 | 200,1 | 55 | 228,0 | 271,0 | 169 | 271,9 | 209 | 0,0 | 0 |
| 27.02.2012 09:29:34 | 130 | 185,3 | 70 | 185,4 | 55 | 228,0 | 271,0 | 169 | 271,9 | 209 | 0,0 | 0 |
| 27.02.2012 09:29:34 | 130 | 185,4 | 115 | 185,5 | 55 | 228,0 | 271,0 | 169 | 271,9 | 209 | 0,0 | 0 |
| 27.02.2012 09:29:34 | 130 | 185,4 | 115 | 185,5 | 55 | 228,0 | 271,0 | 169 | 271,9 | 209 | 0,0 | 0 |
| 27.02.2012 09:23:09 | 139 | 185,2 | 115 | 185,3 | 55 | 228,0 | 271,0 | 169 | 271,9 | 209 | 0,0 | 0 |
| 27.02.2012 09:23:09 | 139 | 185,2 | 115 | 185,3 | 55 | 228,0 | 271,0 | 169 | 271,9 | 209 | 0,0 | 0 |
| 27.02.2012 09:14:29 | 139 | 185,2 | 115 | 185,3 | 55 | 228,0 | 271,0 | 126 | 271,9 | 166 | 0,0 | 0 |
| 27.02.2012 09:14:29 | 139 | 185,2 | 115 | 185,3 | 55 | 228,0 | 271,0 | 126 | 271,9 | 166 | 0,0 | 0 |
| 27.02.2012 09:00:13 | 139 | 185,2 | 115 | 185,3 | 55 | 228,0 | 271,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 15:28:18 | 139 | 185,2 | 115 | 185,3 | 55 | 228,0 | 271,9 | 40 | 272,0 | 209 | 273,0 | 252 |
| 24.02.2012 15:28:18 | 139 | 185,2 | 115 | 185,3 | 55 | 228,0 | 271,9 | 40 | 272,0 | 209 | 273,0 | 252 |
| 24.02.2012 15:27:35 | 139 | 185,2 | 115 | 185,3 | 55 | 228,0 | 272,0 | 169 | 273,0 | 212 | 0,0 | 0 |