RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2012 16:42:56 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 254,9 | 40 | 255,0 | 70 | 298,0 | 270 |
| 05.01.2012 15:56:39 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 254,9 | 40 | 255,0 | 70 | 298,0 | 270 |
| 05.01.2012 15:56:39 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 254,9 | 40 | 255,0 | 70 | 298,0 | 270 |
| 05.01.2012 15:55:36 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 298,0 | 230 | 0,0 | 0 |
| 05.01.2012 15:06:51 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 265,0 | 60 | 298,0 | 260 |
| 05.01.2012 14:59:40 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 265,0 | 60 | 298,0 | 260 |
| 05.01.2012 14:28:01 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 265,0 | 60 | 298,0 | 260 |
| 05.01.2012 14:27:09 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 265,0 | 60 | 298,0 | 260 |
| 05.01.2012 14:25:25 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 265,0 | 60 | 298,0 | 260 |
| 05.01.2012 13:53:14 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 265,0 | 60 | 298,0 | 260 |
| 05.01.2012 13:53:14 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 265,0 | 60 | 298,0 | 260 |
| 05.01.2012 11:10:11 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 265,0 | 30 | 298,0 | 230 | 0,0 | 0 |
| 05.01.2012 09:33:52 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 265,0 | 30 | 298,0 | 230 | 0,0 | 0 |
| 05.01.2012 09:27:21 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 265,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2012 09:27:21 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 265,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2012 09:26:37 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 265,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2012 09:26:37 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 265,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2012 09:00:13 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 17:00:57 | 201 | 10,0 | 200 | 170,0 | 30 | 170,1 | 282,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 17:00:57 | 201 | 10,0 | 200 | 170,0 | 30 | 170,1 | 282,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:40:19 | 230 | 170,0 | 60 | 170,2 | 30 | 170,3 | 282,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:40:19 | 230 | 170,0 | 60 | 170,2 | 30 | 170,3 | 282,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:40:19 | 230 | 170,0 | 60 | 170,2 | 30 | 170,4 | 282,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:15:48 | 90 | 170,2 | 60 | 170,3 | 30 | 170,4 | 282,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:15:48 | 90 | 170,2 | 60 | 170,3 | 30 | 170,4 | 282,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:07:38 | 90 | 170,2 | 60 | 170,3 | 30 | 170,4 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:07:25 | 90 | 170,2 | 60 | 170,3 | 30 | 170,4 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:07:25 | 90 | 170,2 | 60 | 170,3 | 30 | 170,4 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 15:09:10 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 14:27:35 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 14:21:26 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 14:18:56 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 14:17:20 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 14:13:01 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 14:10:02 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 13:37:48 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 12:45:50 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 12:16:06 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 12:15:29 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 11:47:05 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 11:47:05 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 11:47:05 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 11:45:59 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 249,0 | 30 | 282,0 | 47 | 0,0 | 0 |
| 04.01.2012 11:45:59 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 249,0 | 30 | 282,0 | 47 | 0,0 | 0 |
| 04.01.2012 10:57:22 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 10:56:33 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 10:42:57 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 10:42:57 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 282,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 09:58:47 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 09:32:30 | 90 | 170,1 | 60 | 170,2 | 30 | 170,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |