RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2011 16:17:58 | 57 | 170,0 | 24 | 175,6 | 15 | 175,7 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 16:17:58 | 57 | 170,0 | 24 | 175,6 | 15 | 175,7 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 16:17:58 | 57 | 170,0 | 24 | 175,6 | 15 | 175,8 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 15:28:49 | 68 | 175,6 | 59 | 175,7 | 15 | 175,8 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:19:22 | 68 | 175,6 | 59 | 175,7 | 15 | 175,8 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:19:22 | 68 | 175,6 | 59 | 175,7 | 15 | 175,8 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:18:20 | 57 | 170,0 | 24 | 175,6 | 15 | 175,7 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:18:20 | 57 | 170,0 | 24 | 175,6 | 15 | 175,7 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:18:20 | 57 | 170,0 | 24 | 175,6 | 15 | 180,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:18:20 | 57 | 170,0 | 24 | 175,6 | 15 | 180,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:17:11 | 66 | 175,6 | 57 | 180,1 | 42 | 180,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:17:11 | 66 | 175,6 | 57 | 180,1 | 42 | 180,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:15:29 | 57 | 170,0 | 24 | 175,6 | 15 | 175,7 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:15:29 | 57 | 170,0 | 24 | 175,6 | 15 | 175,7 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:15:29 | 57 | 170,0 | 24 | 175,6 | 15 | 180,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:15:29 | 57 | 170,0 | 24 | 175,6 | 15 | 180,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:15:02 | 54 | 175,6 | 45 | 180,1 | 30 | 180,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:15:02 | 54 | 175,6 | 45 | 180,1 | 30 | 180,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:14:23 | 57 | 170,0 | 24 | 175,6 | 15 | 175,7 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:14:23 | 57 | 170,0 | 24 | 175,6 | 15 | 175,7 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:14:23 | 57 | 170,0 | 24 | 175,6 | 15 | 175,9 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:13:40 | 68 | 175,6 | 59 | 175,8 | 15 | 175,9 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:13:40 | 68 | 175,6 | 59 | 175,8 | 15 | 175,9 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:13:06 | 57 | 170,0 | 24 | 175,6 | 15 | 175,7 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 11:02:35 | 66 | 170,1 | 24 | 175,6 | 15 | 175,7 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 10:57:54 | 66 | 170,1 | 24 | 175,6 | 15 | 175,7 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 10:57:54 | 66 | 170,1 | 24 | 175,6 | 15 | 175,7 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 10:34:44 | 84 | 170,0 | 51 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 10:34:44 | 84 | 170,0 | 51 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 10:30:21 | 76 | 100,0 | 75 | 170,0 | 42 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 09:15:56 | 76 | 100,0 | 75 | 170,0 | 42 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 09:15:56 | 76 | 100,0 | 75 | 170,0 | 42 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 08.11.2011 09:00:12 | 0 | 0,0 | 34 | 100,0 | 33 | 170,0 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 16:37:05 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 16:21:14 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 15:45:45 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 15:35:30 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 15:34:48 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 15:31:26 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 15:25:55 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 15:24:25 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 15:18:49 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 14:20:15 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 12:26:13 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 12:03:45 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 12:03:45 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 12:02:45 | 57 | 170,0 | 24 | 171,1 | 9 | 171,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 10:33:36 | 52 | 170,1 | 24 | 171,1 | 9 | 171,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 10:33:36 | 52 | 170,1 | 24 | 171,1 | 9 | 171,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 10:24:15 | 76 | 170,0 | 43 | 170,1 | 15 | 171,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |