RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 14:14:40 | 78 | 170,0 | 45 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 02.11.2011 12:46:11 | 78 | 170,0 | 45 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 02.11.2011 12:45:06 | 78 | 170,0 | 45 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 02.11.2011 12:41:15 | 78 | 170,0 | 45 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 02.11.2011 12:03:54 | 78 | 170,0 | 45 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 02.11.2011 11:14:43 | 78 | 170,0 | 45 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 02.11.2011 10:11:48 | 78 | 170,0 | 45 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 02.11.2011 09:12:58 | 78 | 170,0 | 45 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 02.11.2011 09:12:58 | 78 | 170,0 | 45 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 02.11.2011 09:00:14 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 16:27:23 | 0 | 0,0 | 34 | 100,0 | 33 | 170,0 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 16:27:23 | 0 | 0,0 | 34 | 100,0 | 33 | 170,0 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 14:42:36 | 61 | 100,0 | 60 | 170,0 | 27 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 14:29:48 | 61 | 100,0 | 60 | 170,0 | 27 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 11:27:33 | 61 | 100,0 | 60 | 170,0 | 27 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 11:27:33 | 61 | 100,0 | 60 | 170,0 | 27 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 11:23:09 | 0 | 0,0 | 34 | 100,0 | 33 | 170,0 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 11:23:09 | 0 | 0,0 | 34 | 100,0 | 33 | 170,0 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 11:23:09 | 0 | 0,0 | 34 | 100,0 | 33 | 170,0 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 11:23:09 | 0 | 0,0 | 61 | 100,0 | 60 | 170,0 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 11:23:09 | 0 | 0,0 | 61 | 100,0 | 60 | 170,0 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 11:23:09 | 0 | 0,0 | 61 | 100,0 | 60 | 170,0 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 11:16:21 | 94 | 100,0 | 93 | 170,0 | 33 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 11:16:21 | 94 | 100,0 | 93 | 170,0 | 33 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 11:16:21 | 94 | 100,0 | 93 | 170,0 | 33 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 11:16:21 | 102 | 100,0 | 101 | 170,0 | 41 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 11:16:21 | 102 | 100,0 | 101 | 170,0 | 41 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 11:16:21 | 102 | 100,0 | 101 | 170,0 | 41 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 10:00:39 | 120 | 170,0 | 60 | 170,1 | 19 | 172,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 09:08:47 | 80 | 100,0 | 79 | 170,0 | 19 | 172,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 09:08:47 | 80 | 100,0 | 79 | 170,0 | 19 | 172,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 09:08:47 | 80 | 100,0 | 79 | 170,0 | 19 | 172,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 01.11.2011 09:08:31 | 80 | 100,0 | 79 | 170,0 | 19 | 172,3 | 186,0 | 15 | 188,0 | 17 | 195,0 | 20 |
| 01.11.2011 09:08:31 | 80 | 100,0 | 79 | 170,0 | 19 | 172,3 | 186,0 | 15 | 188,0 | 17 | 195,0 | 20 |
| 01.11.2011 09:00:16 | 0 | 0,0 | 61 | 100,0 | 60 | 170,0 | 186,0 | 15 | 188,0 | 17 | 195,0 | 20 |
| 31.10.2011 16:58:48 | 76 | 100,0 | 75 | 170,0 | 15 | 183,1 | 188,0 | 2 | 195,0 | 5 | 0,0 | 0 |
| 31.10.2011 12:50:45 | 116 | 170,0 | 56 | 170,1 | 15 | 183,1 | 188,0 | 2 | 195,0 | 5 | 0,0 | 0 |
| 31.10.2011 12:25:56 | 116 | 170,0 | 56 | 170,1 | 15 | 183,1 | 188,0 | 2 | 195,0 | 5 | 0,0 | 0 |
| 31.10.2011 12:12:25 | 75 | 170,1 | 34 | 182,3 | 15 | 183,1 | 188,0 | 2 | 195,0 | 5 | 0,0 | 0 |
| 31.10.2011 12:05:44 | 75 | 170,1 | 34 | 182,3 | 15 | 183,1 | 188,0 | 2 | 195,0 | 5 | 0,0 | 0 |
| 31.10.2011 11:58:06 | 75 | 170,1 | 34 | 182,3 | 15 | 183,1 | 188,0 | 2 | 195,0 | 5 | 0,0 | 0 |
| 31.10.2011 11:19:18 | 75 | 170,1 | 34 | 182,3 | 15 | 183,1 | 188,0 | 2 | 195,0 | 5 | 0,0 | 0 |
| 31.10.2011 11:19:18 | 75 | 170,1 | 34 | 182,3 | 15 | 183,1 | 188,0 | 2 | 195,0 | 5 | 0,0 | 0 |
| 31.10.2011 09:03:06 | 120 | 170,0 | 60 | 170,1 | 19 | 182,3 | 188,0 | 2 | 195,0 | 5 | 0,0 | 0 |
| 31.10.2011 09:03:06 | 120 | 170,0 | 60 | 170,1 | 19 | 182,3 | 188,0 | 2 | 195,0 | 5 | 0,0 | 0 |
| 31.10.2011 09:00:14 | 80 | 100,0 | 79 | 170,0 | 19 | 182,3 | 188,0 | 2 | 195,0 | 5 | 0,0 | 0 |
| 27.10.2011 15:51:15 | 75 | 171,1 | 60 | 171,2 | 19 | 182,3 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 27.10.2011 15:48:43 | 75 | 171,1 | 60 | 171,2 | 19 | 182,3 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 27.10.2011 15:45:56 | 75 | 171,1 | 60 | 171,2 | 19 | 182,3 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 27.10.2011 11:05:07 | 75 | 171,1 | 60 | 171,2 | 19 | 182,3 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |