RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2011 15:51:15 | 75 | 171,1 | 60 | 171,2 | 19 | 182,3 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 27.10.2011 15:48:43 | 75 | 171,1 | 60 | 171,2 | 19 | 182,3 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 27.10.2011 15:45:56 | 75 | 171,1 | 60 | 171,2 | 19 | 182,3 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 27.10.2011 11:05:07 | 75 | 171,1 | 60 | 171,2 | 19 | 182,3 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 27.10.2011 10:47:50 | 75 | 171,1 | 60 | 171,2 | 19 | 182,3 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 27.10.2011 10:47:19 | 94 | 170,0 | 34 | 171,1 | 19 | 182,3 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 27.10.2011 10:29:32 | 79 | 170,1 | 34 | 171,1 | 19 | 182,3 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 27.10.2011 09:42:00 | 124 | 170,0 | 64 | 170,1 | 19 | 182,3 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 27.10.2011 09:42:00 | 124 | 170,0 | 64 | 170,1 | 19 | 182,3 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 27.10.2011 09:04:41 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 27.10.2011 09:04:41 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 27.10.2011 09:00:13 | 0 | 0,0 | 61 | 100,0 | 60 | 170,0 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 26.10.2011 16:56:09 | 76 | 100,0 | 75 | 170,0 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 26.10.2011 16:47:26 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 26.10.2011 15:24:36 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 26.10.2011 14:48:48 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 26.10.2011 09:08:56 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 26.10.2011 09:08:56 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 26.10.2011 09:08:06 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 26.10.2011 09:08:06 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 26.10.2011 09:00:13 | 0 | 0,0 | 61 | 100,0 | 60 | 170,0 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 25.10.2011 16:14:32 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 16:04:34 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 15:48:26 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 15:46:42 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 14:57:22 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 13:26:12 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 13:20:45 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 13:19:38 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 12:47:34 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 12:22:58 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 12:22:37 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 12:15:20 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 09:53:07 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 09:53:07 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 09:10:19 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 09:10:19 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 25.10.2011 09:00:13 | 0 | 0,0 | 61 | 100,0 | 60 | 170,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 24.10.2011 15:41:20 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 15:16:22 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 15:12:52 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 15:10:49 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 14:47:34 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 14:37:39 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 14:36:10 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 13:57:02 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 13:41:10 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 11:32:58 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 11:32:58 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 11:32:45 | 75 | 170,1 | 30 | 171,1 | 15 | 180,0 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |