RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 12:15:01 | 390 | 177,6 | 330 | 216,0 | 300 | 217,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 08.06.2010 12:15:01 | 390 | 177,6 | 330 | 216,0 | 300 | 217,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 08.06.2010 09:07:14 | 0 | 0,0 | 90 | 177,6 | 30 | 216,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 08.06.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 30 | 216,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 07.06.2010 17:05:10 | 690 | 177,6 | 630 | 216,0 | 600 | 220,0 | 260,0 | 500 | 348,2 | 550 | 678,9 | 3 703 |
| 07.06.2010 11:09:27 | 690 | 177,6 | 630 | 216,0 | 600 | 220,0 | 260,0 | 500 | 348,2 | 550 | 678,9 | 3 703 |
| 07.06.2010 11:09:27 | 690 | 177,6 | 630 | 216,0 | 600 | 220,0 | 260,0 | 500 | 348,2 | 550 | 678,9 | 3 703 |
| 07.06.2010 09:24:49 | 0 | 0,0 | 90 | 177,6 | 30 | 216,0 | 260,0 | 500 | 348,2 | 550 | 678,9 | 3 703 |
| 07.06.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 30 | 216,0 | 260,0 | 500 | 348,2 | 550 | 678,9 | 3 703 |
| 04.06.2010 17:05:12 | 660 | 216,0 | 630 | 221,1 | 600 | 222,0 | 260,0 | 500 | 270,0 | 520 | 348,2 | 570 |
| 04.06.2010 11:15:52 | 660 | 216,0 | 630 | 221,1 | 600 | 222,0 | 260,0 | 500 | 270,0 | 520 | 348,2 | 570 |
| 04.06.2010 09:13:34 | 660 | 216,0 | 630 | 221,1 | 600 | 222,0 | 260,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 04.06.2010 09:13:34 | 660 | 216,0 | 630 | 221,1 | 600 | 222,0 | 260,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 04.06.2010 09:00:12 | 0 | 0,0 | 60 | 216,0 | 30 | 221,1 | 260,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 03.06.2010 17:05:11 | 0 | 0,0 | 630 | 216,0 | 600 | 221,0 | 260,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 03.06.2010 16:53:23 | 0 | 0,0 | 630 | 216,0 | 600 | 221,0 | 260,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 03.06.2010 16:25:14 | 0 | 0,0 | 630 | 216,0 | 600 | 221,0 | 260,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 03.06.2010 15:36:28 | 0 | 0,0 | 630 | 216,0 | 600 | 221,0 | 260,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 03.06.2010 12:05:25 | 730 | 216,0 | 700 | 220,1 | 600 | 221,0 | 260,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 03.06.2010 12:05:25 | 730 | 216,0 | 700 | 220,1 | 600 | 221,0 | 260,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 03.06.2010 12:00:20 | 730 | 216,0 | 700 | 220,1 | 600 | 221,0 | 270,0 | 20 | 678,9 | 3 173 | 0,0 | 0 |
| 03.06.2010 12:00:20 | 730 | 216,0 | 700 | 220,1 | 600 | 221,0 | 270,0 | 20 | 678,9 | 3 173 | 0,0 | 0 |
| 03.06.2010 09:02:35 | 730 | 216,0 | 700 | 220,1 | 600 | 221,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 03.06.2010 09:02:35 | 730 | 216,0 | 700 | 220,1 | 600 | 221,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 03.06.2010 09:00:24 | 0 | 0,0 | 130 | 216,0 | 100 | 220,1 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 17:05:13 | 776 | 217,0 | 276 | 220,0 | 100 | 220,1 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 16:43:26 | 776 | 217,0 | 276 | 220,0 | 100 | 220,1 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 16:29:05 | 776 | 217,0 | 276 | 220,0 | 100 | 220,1 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 16:29:05 | 776 | 217,0 | 276 | 220,0 | 100 | 220,1 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 16:16:01 | 706 | 216,0 | 676 | 217,0 | 176 | 220,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 16:16:01 | 706 | 216,0 | 676 | 217,0 | 176 | 220,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 16:16:01 | 706 | 216,0 | 676 | 217,0 | 176 | 220,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 15:18:56 | 730 | 216,0 | 700 | 217,0 | 200 | 220,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 15:18:56 | 730 | 216,0 | 700 | 217,0 | 200 | 220,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 15:15:47 | 900 | 217,0 | 400 | 220,0 | 200 | 222,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 14:30:16 | 450 | 220,0 | 250 | 220,1 | 200 | 222,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 14:30:16 | 450 | 220,0 | 250 | 220,1 | 200 | 222,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 13:58:53 | 450 | 220,0 | 250 | 220,1 | 200 | 222,0 | 270,0 | 20 | 678,9 | 3 173 | 0,0 | 0 |
| 02.06.2010 12:55:20 | 450 | 220,0 | 250 | 220,1 | 200 | 222,0 | 270,0 | 20 | 678,9 | 3 173 | 0,0 | 0 |
| 02.06.2010 12:55:20 | 450 | 220,0 | 250 | 220,1 | 200 | 222,0 | 270,0 | 20 | 678,9 | 3 173 | 0,0 | 0 |
| 02.06.2010 11:52:11 | 450 | 220,0 | 250 | 220,1 | 200 | 222,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 11:52:11 | 450 | 220,0 | 250 | 220,1 | 200 | 222,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 11:06:14 | 750 | 217,0 | 250 | 220,0 | 50 | 220,1 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 11:06:14 | 750 | 217,0 | 250 | 220,0 | 50 | 220,1 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 10:33:04 | 730 | 216,0 | 700 | 217,0 | 200 | 220,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 10:22:31 | 750 | 217,0 | 250 | 217,1 | 200 | 220,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 10:22:31 | 750 | 217,0 | 250 | 217,1 | 200 | 220,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:54:59 | 580 | 216,0 | 550 | 217,0 | 50 | 217,1 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:54:59 | 580 | 216,0 | 550 | 217,0 | 50 | 217,1 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:54:33 | 630 | 180,2 | 530 | 216,0 | 500 | 217,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |