RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:43:26 | 776 | 217,0 | 276 | 220,0 | 100 | 220,1 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 16:29:05 | 776 | 217,0 | 276 | 220,0 | 100 | 220,1 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 16:29:05 | 776 | 217,0 | 276 | 220,0 | 100 | 220,1 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 16:16:01 | 706 | 216,0 | 676 | 217,0 | 176 | 220,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 16:16:01 | 706 | 216,0 | 676 | 217,0 | 176 | 220,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 16:16:01 | 706 | 216,0 | 676 | 217,0 | 176 | 220,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 15:18:56 | 730 | 216,0 | 700 | 217,0 | 200 | 220,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 15:18:56 | 730 | 216,0 | 700 | 217,0 | 200 | 220,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 15:15:47 | 900 | 217,0 | 400 | 220,0 | 200 | 222,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 14:30:16 | 450 | 220,0 | 250 | 220,1 | 200 | 222,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 14:30:16 | 450 | 220,0 | 250 | 220,1 | 200 | 222,0 | 262,0 | 500 | 270,0 | 520 | 678,9 | 3 673 |
| 02.06.2010 13:58:53 | 450 | 220,0 | 250 | 220,1 | 200 | 222,0 | 270,0 | 20 | 678,9 | 3 173 | 0,0 | 0 |
| 02.06.2010 12:55:20 | 450 | 220,0 | 250 | 220,1 | 200 | 222,0 | 270,0 | 20 | 678,9 | 3 173 | 0,0 | 0 |
| 02.06.2010 12:55:20 | 450 | 220,0 | 250 | 220,1 | 200 | 222,0 | 270,0 | 20 | 678,9 | 3 173 | 0,0 | 0 |
| 02.06.2010 11:52:11 | 450 | 220,0 | 250 | 220,1 | 200 | 222,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 11:52:11 | 450 | 220,0 | 250 | 220,1 | 200 | 222,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 11:06:14 | 750 | 217,0 | 250 | 220,0 | 50 | 220,1 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 11:06:14 | 750 | 217,0 | 250 | 220,0 | 50 | 220,1 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 10:33:04 | 730 | 216,0 | 700 | 217,0 | 200 | 220,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 10:22:31 | 750 | 217,0 | 250 | 217,1 | 200 | 220,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 10:22:31 | 750 | 217,0 | 250 | 217,1 | 200 | 220,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:54:59 | 580 | 216,0 | 550 | 217,0 | 50 | 217,1 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:54:59 | 580 | 216,0 | 550 | 217,0 | 50 | 217,1 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:54:33 | 630 | 180,2 | 530 | 216,0 | 500 | 217,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:48:35 | 600 | 180,3 | 530 | 216,0 | 500 | 217,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:48:35 | 600 | 180,3 | 530 | 216,0 | 500 | 217,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:09:40 | 200 | 180,2 | 100 | 180,3 | 30 | 216,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:00:19 | 0 | 0,0 | 130 | 180,2 | 30 | 216,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 17:05:12 | 1 450 | 217,0 | 250 | 218,0 | 50 | 218,1 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 15:51:08 | 1 450 | 217,0 | 250 | 218,0 | 50 | 218,1 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 15:51:08 | 1 450 | 217,0 | 250 | 218,0 | 50 | 218,1 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 15:50:49 | 1 430 | 216,0 | 1 400 | 217,0 | 200 | 218,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 12:35:52 | 1 450 | 217,0 | 250 | 217,1 | 200 | 218,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 12:35:52 | 1 450 | 217,0 | 250 | 217,1 | 200 | 218,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 12:09:40 | 1 280 | 216,0 | 1 250 | 217,0 | 50 | 217,1 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 12:09:40 | 1 280 | 216,0 | 1 250 | 217,0 | 50 | 217,1 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 11:19:03 | 1 330 | 180,2 | 1 230 | 216,0 | 1 200 | 217,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 11:17:25 | 1 330 | 180,2 | 1 230 | 216,0 | 1 200 | 217,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 11:17:25 | 1 330 | 180,2 | 1 230 | 216,0 | 1 200 | 217,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 11:04:40 | 200 | 180,1 | 130 | 180,2 | 30 | 216,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 11:04:17 | 0 | 0,0 | 100 | 180,1 | 30 | 216,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 10:03:42 | 200 | 180,0 | 100 | 180,1 | 30 | 216,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 09:00:20 | 0 | 0,0 | 130 | 180,0 | 30 | 216,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 31.05.2010 17:05:13 | 1 330 | 180,0 | 1 230 | 216,0 | 1 200 | 220,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 31.05.2010 12:54:31 | 1 330 | 180,0 | 1 230 | 216,0 | 1 200 | 220,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 31.05.2010 12:54:31 | 1 330 | 180,0 | 1 230 | 216,0 | 1 200 | 220,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 31.05.2010 12:33:23 | 0 | 0,0 | 130 | 180,0 | 30 | 216,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 31.05.2010 12:33:23 | 0 | 0,0 | 130 | 180,0 | 30 | 216,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 31.05.2010 11:57:06 | 0 | 0,0 | 130 | 180,0 | 30 | 216,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 30 | 216,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |