RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 15:51:08 | 1 450 | 217,0 | 250 | 218,0 | 50 | 218,1 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 15:51:08 | 1 450 | 217,0 | 250 | 218,0 | 50 | 218,1 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 15:50:49 | 1 430 | 216,0 | 1 400 | 217,0 | 200 | 218,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 12:35:52 | 1 450 | 217,0 | 250 | 217,1 | 200 | 218,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 12:35:52 | 1 450 | 217,0 | 250 | 217,1 | 200 | 218,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 12:09:40 | 1 280 | 216,0 | 1 250 | 217,0 | 50 | 217,1 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 12:09:40 | 1 280 | 216,0 | 1 250 | 217,0 | 50 | 217,1 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 11:19:03 | 1 330 | 180,2 | 1 230 | 216,0 | 1 200 | 217,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 11:17:25 | 1 330 | 180,2 | 1 230 | 216,0 | 1 200 | 217,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 11:17:25 | 1 330 | 180,2 | 1 230 | 216,0 | 1 200 | 217,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 11:04:40 | 200 | 180,1 | 130 | 180,2 | 30 | 216,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 11:04:17 | 0 | 0,0 | 100 | 180,1 | 30 | 216,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 10:03:42 | 200 | 180,0 | 100 | 180,1 | 30 | 216,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 01.06.2010 09:00:20 | 0 | 0,0 | 130 | 180,0 | 30 | 216,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 31.05.2010 17:05:13 | 1 330 | 180,0 | 1 230 | 216,0 | 1 200 | 220,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 31.05.2010 12:54:31 | 1 330 | 180,0 | 1 230 | 216,0 | 1 200 | 220,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 31.05.2010 12:54:31 | 1 330 | 180,0 | 1 230 | 216,0 | 1 200 | 220,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 31.05.2010 12:33:23 | 0 | 0,0 | 130 | 180,0 | 30 | 216,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 31.05.2010 12:33:23 | 0 | 0,0 | 130 | 180,0 | 30 | 216,0 | 260,0 | 1 000 | 678,9 | 4 153 | 0,0 | 0 |
| 31.05.2010 11:57:06 | 0 | 0,0 | 130 | 180,0 | 30 | 216,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 30 | 216,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 17:45:43 | 140 | 202,0 | 80 | 216,0 | 50 | 225,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 28.05.2010 16:41:15 | 140 | 202,0 | 80 | 216,0 | 50 | 225,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 28.05.2010 16:40:57 | 140 | 202,0 | 80 | 216,0 | 50 | 225,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 28.05.2010 09:00:13 | 140 | 202,0 | 80 | 216,0 | 50 | 225,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 27.05.2010 17:05:14 | 460 | 221,0 | 260 | 221,1 | 200 | 222,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 27.05.2010 14:54:28 | 460 | 221,0 | 260 | 221,1 | 200 | 222,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 27.05.2010 14:54:28 | 460 | 221,0 | 260 | 221,1 | 200 | 222,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 27.05.2010 14:48:00 | 290 | 216,0 | 260 | 221,0 | 60 | 221,1 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 27.05.2010 14:48:00 | 290 | 216,0 | 260 | 221,0 | 60 | 221,1 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 27.05.2010 14:47:24 | 400 | 215,0 | 230 | 216,0 | 200 | 221,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 27.05.2010 09:14:34 | 290 | 216,0 | 260 | 220,0 | 200 | 221,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 27.05.2010 09:14:34 | 290 | 216,0 | 260 | 220,0 | 200 | 221,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 27.05.2010 09:00:11 | 260 | 215,0 | 90 | 216,0 | 60 | 220,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 17:05:15 | 400 | 215,0 | 230 | 216,0 | 200 | 217,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 12:14:46 | 400 | 215,0 | 230 | 216,0 | 200 | 217,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 12:14:46 | 400 | 215,0 | 230 | 216,0 | 200 | 217,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 11:23:06 | 220 | 211,2 | 200 | 215,0 | 30 | 216,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 11:23:06 | 220 | 211,2 | 200 | 215,0 | 30 | 216,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 10:55:12 | 250 | 202,0 | 190 | 211,2 | 170 | 215,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 10:55:12 | 250 | 202,0 | 190 | 211,2 | 170 | 215,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 10:55:12 | 250 | 202,0 | 190 | 211,2 | 170 | 215,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 10:52:50 | 280 | 202,0 | 220 | 211,2 | 200 | 215,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 10:52:50 | 280 | 202,0 | 220 | 211,2 | 200 | 215,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 10:52:50 | 280 | 202,0 | 220 | 211,2 | 200 | 215,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 10:50:56 | 250 | 211,2 | 230 | 215,0 | 30 | 215,1 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 10:50:56 | 250 | 211,2 | 230 | 215,0 | 30 | 215,1 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 10:50:56 | 250 | 211,2 | 230 | 215,0 | 30 | 215,1 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 09:55:38 | 280 | 211,2 | 260 | 215,0 | 60 | 215,1 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 26.05.2010 09:55:38 | 280 | 211,2 | 260 | 215,0 | 60 | 215,1 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |