RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2010 13:36:56 | 220 | 211,2 | 200 | 227,0 | 170 | 228,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 25.05.2010 13:36:56 | 220 | 211,2 | 200 | 227,0 | 170 | 228,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 25.05.2010 13:36:56 | 220 | 211,2 | 200 | 227,0 | 170 | 228,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 25.05.2010 11:12:52 | 250 | 211,2 | 230 | 227,0 | 200 | 228,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 25.05.2010 10:36:04 | 260 | 211,3 | 230 | 227,0 | 200 | 228,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 25.05.2010 10:36:04 | 260 | 211,3 | 230 | 227,0 | 200 | 228,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 25.05.2010 09:07:39 | 80 | 211,2 | 60 | 211,3 | 30 | 227,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 25.05.2010 09:00:13 | 110 | 202,0 | 50 | 211,2 | 30 | 227,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 24.05.2010 17:22:44 | 420 | 218,0 | 370 | 220,0 | 170 | 225,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 24.05.2010 16:20:19 | 420 | 218,0 | 370 | 220,0 | 170 | 225,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 24.05.2010 11:25:25 | 420 | 220,0 | 220 | 220,1 | 170 | 225,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 24.05.2010 11:25:25 | 420 | 220,0 | 220 | 220,1 | 170 | 225,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 24.05.2010 11:25:25 | 420 | 220,0 | 220 | 220,1 | 170 | 225,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 24.05.2010 11:14:13 | 450 | 220,0 | 250 | 220,1 | 200 | 225,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 24.05.2010 11:14:13 | 450 | 220,0 | 250 | 220,1 | 200 | 225,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 24.05.2010 10:54:31 | 300 | 218,0 | 250 | 220,0 | 50 | 220,1 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 24.05.2010 10:54:31 | 300 | 218,0 | 250 | 220,0 | 50 | 220,1 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 24.05.2010 10:33:18 | 270 | 211,2 | 250 | 218,0 | 200 | 220,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 24.05.2010 10:33:18 | 270 | 211,2 | 250 | 218,0 | 200 | 220,0 | 300,0 | 177 | 678,9 | 3 330 | 0,0 | 0 |
| 24.05.2010 10:08:08 | 270 | 211,2 | 250 | 218,0 | 200 | 220,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:08:08 | 270 | 211,2 | 250 | 218,0 | 200 | 220,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:58:48 | 300 | 218,0 | 250 | 220,0 | 50 | 220,1 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:58:48 | 300 | 218,0 | 250 | 220,0 | 50 | 220,1 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:55:54 | 270 | 211,2 | 250 | 218,0 | 200 | 220,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:55:54 | 270 | 211,2 | 250 | 218,0 | 200 | 220,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:00:12 | 130 | 202,0 | 70 | 211,2 | 50 | 218,0 | 678,9 | 3 153 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 17:05:14 | 250 | 211,2 | 230 | 215,0 | 60 | 215,1 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 21.05.2010 16:10:08 | 250 | 211,2 | 230 | 215,0 | 60 | 215,1 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 21.05.2010 16:10:08 | 250 | 211,2 | 230 | 215,0 | 60 | 215,1 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 21.05.2010 13:49:48 | 250 | 202,0 | 190 | 211,2 | 170 | 215,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 21.05.2010 13:49:48 | 250 | 202,0 | 190 | 211,2 | 170 | 215,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 21.05.2010 13:49:48 | 250 | 202,0 | 190 | 211,2 | 170 | 215,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 21.05.2010 09:48:05 | 280 | 202,0 | 220 | 211,2 | 200 | 215,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 21.05.2010 09:48:05 | 280 | 202,0 | 220 | 211,2 | 200 | 215,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 21.05.2010 09:00:11 | 140 | 196,0 | 80 | 202,0 | 20 | 211,2 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 20.05.2010 17:05:14 | 420 | 211,2 | 400 | 220,0 | 200 | 225,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 20.05.2010 09:24:54 | 420 | 211,2 | 400 | 220,0 | 200 | 225,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 20.05.2010 09:11:22 | 460 | 220,0 | 260 | 220,1 | 200 | 225,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 20.05.2010 09:11:22 | 460 | 220,0 | 260 | 220,1 | 200 | 225,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 20.05.2010 09:06:42 | 280 | 211,2 | 260 | 220,0 | 60 | 220,1 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 20.05.2010 09:06:42 | 280 | 211,2 | 260 | 220,0 | 60 | 220,1 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 20.05.2010 09:05:52 | 280 | 202,0 | 220 | 211,2 | 200 | 220,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 20.05.2010 09:05:52 | 280 | 202,0 | 220 | 211,2 | 200 | 220,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 20.05.2010 09:00:12 | 140 | 196,0 | 80 | 202,0 | 20 | 211,2 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 19.05.2010 17:05:13 | 305 | 202,0 | 245 | 211,2 | 225 | 225,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 19.05.2010 10:15:36 | 305 | 202,0 | 245 | 211,2 | 225 | 225,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 19.05.2010 10:15:30 | 305 | 202,0 | 245 | 211,2 | 225 | 225,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 19.05.2010 09:07:32 | 305 | 202,0 | 245 | 211,2 | 225 | 225,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 19.05.2010 09:01:52 | 305 | 202,0 | 245 | 211,2 | 225 | 225,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 19.05.2010 09:00:13 | 305 | 202,0 | 245 | 211,2 | 225 | 225,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |