RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 14:19:24 | 509 | 224,0 | 285 | 225,0 | 60 | 225,1 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 18.05.2010 14:19:23 | 509 | 224,0 | 285 | 225,0 | 60 | 225,1 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 18.05.2010 14:19:01 | 509 | 223,0 | 449 | 224,0 | 225 | 225,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 18.05.2010 14:12:38 | 509 | 224,0 | 285 | 224,1 | 225 | 225,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 18.05.2010 14:12:38 | 509 | 224,0 | 285 | 224,1 | 225 | 225,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 18.05.2010 12:52:30 | 344 | 223,0 | 284 | 224,0 | 60 | 224,1 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 18.05.2010 12:52:30 | 344 | 223,0 | 284 | 224,0 | 60 | 224,1 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 18.05.2010 10:27:12 | 304 | 211,2 | 284 | 223,0 | 224 | 224,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 18.05.2010 10:27:12 | 304 | 211,2 | 284 | 223,0 | 224 | 224,0 | 283,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 18.05.2010 10:13:13 | 304 | 211,2 | 284 | 223,0 | 224 | 224,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 18.05.2010 10:13:13 | 304 | 211,2 | 284 | 223,0 | 224 | 224,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 18.05.2010 09:00:10 | 140 | 202,0 | 80 | 211,2 | 60 | 223,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 17:05:15 | 295 | 211,2 | 275 | 215,0 | 60 | 215,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 15:58:33 | 295 | 211,2 | 275 | 215,0 | 60 | 215,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 15:58:33 | 295 | 211,2 | 275 | 215,0 | 60 | 215,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 15:58:06 | 440 | 205,0 | 235 | 211,2 | 215 | 215,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 12:41:34 | 295 | 205,1 | 235 | 211,2 | 215 | 215,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 12:41:34 | 295 | 205,1 | 235 | 211,2 | 215 | 215,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 10:15:37 | 285 | 205,0 | 80 | 205,1 | 20 | 211,2 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 10:15:37 | 285 | 205,0 | 80 | 205,1 | 20 | 211,2 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 10:08:47 | 325 | 202,0 | 265 | 205,0 | 60 | 205,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 10:08:47 | 325 | 202,0 | 265 | 205,0 | 60 | 205,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 10:08:22 | 325 | 196,0 | 265 | 202,0 | 205 | 205,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 09:54:31 | 325 | 202,0 | 265 | 202,1 | 205 | 205,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 09:54:31 | 325 | 202,0 | 265 | 202,1 | 205 | 205,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 09:12:50 | 180 | 196,0 | 120 | 202,0 | 60 | 202,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 09:12:50 | 180 | 196,0 | 120 | 202,0 | 60 | 202,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 17.05.2010 09:00:11 | 0 | 0,0 | 120 | 196,0 | 60 | 202,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 14.05.2010 17:05:15 | 276 | 235,6 | 266 | 236,0 | 30 | 236,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 14.05.2010 11:19:01 | 276 | 235,6 | 266 | 236,0 | 30 | 236,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 14.05.2010 11:19:01 | 276 | 235,6 | 266 | 236,0 | 30 | 236,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 14.05.2010 09:27:34 | 296 | 231,0 | 246 | 235,6 | 236 | 236,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 14.05.2010 09:27:34 | 296 | 231,0 | 246 | 235,6 | 236 | 236,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 14.05.2010 09:00:11 | 120 | 202,0 | 60 | 231,0 | 10 | 235,6 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 17:05:13 | 270 | 230,0 | 70 | 230,1 | 10 | 235,6 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 16:44:23 | 270 | 230,0 | 70 | 230,1 | 10 | 235,6 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 16:44:23 | 270 | 230,0 | 70 | 230,1 | 10 | 235,6 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 15:46:02 | 320 | 202,0 | 260 | 230,0 | 60 | 230,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 15:46:02 | 320 | 202,0 | 260 | 230,0 | 60 | 230,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 15:45:39 | 320 | 196,0 | 260 | 202,0 | 200 | 230,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 10:51:20 | 320 | 202,0 | 260 | 228,0 | 200 | 230,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 10:51:20 | 320 | 202,0 | 260 | 228,0 | 200 | 230,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 09:17:07 | 180 | 196,0 | 120 | 202,0 | 60 | 228,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 09:00:12 | 180 | 196,0 | 120 | 202,0 | 60 | 228,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 12.05.2010 17:05:14 | 315 | 202,0 | 255 | 224,0 | 195 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 12.05.2010 12:45:01 | 315 | 202,0 | 255 | 224,0 | 195 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 12.05.2010 11:55:14 | 315 | 202,0 | 255 | 224,0 | 195 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 12.05.2010 11:55:14 | 315 | 202,0 | 255 | 224,0 | 195 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 12.05.2010 11:55:14 | 315 | 202,0 | 255 | 224,0 | 195 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 12.05.2010 11:15:49 | 345 | 202,0 | 285 | 224,0 | 225 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |