RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2010 16:55:49 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 249,0 | 2 | 348,2 | 52 | 678,9 | 3 205 |
| 06.05.2010 16:27:22 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 249,0 | 2 | 278,0 | 22 | 348,2 | 72 |
| 06.05.2010 16:27:22 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 249,0 | 2 | 278,0 | 22 | 348,2 | 72 |
| 06.05.2010 10:27:51 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 06.05.2010 10:27:51 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 06.05.2010 09:00:15 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 05.05.2010 17:05:09 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 05.05.2010 15:44:17 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 05.05.2010 09:45:52 | 170 | 202,0 | 110 | 202,1 | 60 | 225,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 05.05.2010 09:43:19 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 05.05.2010 09:43:19 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 05.05.2010 09:00:16 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 04.05.2010 17:05:11 | 180 | 196,0 | 120 | 202,0 | 60 | 226,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 04.05.2010 10:00:46 | 180 | 196,0 | 120 | 202,0 | 60 | 226,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 04.05.2010 10:00:46 | 180 | 196,0 | 120 | 202,0 | 60 | 226,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 04.05.2010 09:00:11 | 180 | 196,0 | 120 | 202,0 | 60 | 226,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 17:05:09 | 180 | 196,0 | 120 | 202,0 | 60 | 202,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 13:08:52 | 180 | 196,0 | 120 | 202,0 | 60 | 202,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 12:02:42 | 130 | 201,2 | 120 | 202,0 | 60 | 202,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 11:42:33 | 130 | 201,2 | 120 | 202,0 | 60 | 202,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 11:42:33 | 130 | 201,2 | 120 | 202,0 | 60 | 202,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 11:42:07 | 170 | 196,2 | 70 | 201,2 | 60 | 202,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 11:40:15 | 170 | 196,3 | 70 | 201,2 | 60 | 202,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 11:40:15 | 170 | 196,3 | 70 | 201,2 | 60 | 202,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 11:10:27 | 210 | 196,2 | 110 | 196,3 | 10 | 201,2 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 11:10:27 | 210 | 196,2 | 110 | 196,3 | 10 | 201,2 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 10:23:00 | 260 | 196,0 | 200 | 196,2 | 100 | 196,3 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 10:23:00 | 260 | 196,0 | 200 | 196,2 | 100 | 196,3 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 10:22:41 | 0 | 0,0 | 160 | 196,0 | 100 | 196,2 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 09:55:34 | 220 | 196,0 | 160 | 196,1 | 100 | 196,2 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 09:54:29 | 220 | 196,0 | 160 | 196,1 | 100 | 196,2 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 09:54:29 | 220 | 196,0 | 160 | 196,1 | 100 | 196,2 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 09:22:10 | 0 | 0,0 | 120 | 196,0 | 60 | 196,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 09:15:11 | 0 | 0,0 | 120 | 196,0 | 60 | 196,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 09:13:31 | 0 | 0,0 | 120 | 196,0 | 60 | 196,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 09:13:31 | 0 | 0,0 | 120 | 196,0 | 60 | 196,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 03.05.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 60 | 196,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 30.04.2010 17:05:10 | 140 | 196,0 | 80 | 196,6 | 10 | 201,2 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 30.04.2010 16:22:47 | 140 | 196,0 | 80 | 196,6 | 10 | 201,2 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 30.04.2010 09:37:34 | 150 | 196,5 | 80 | 196,6 | 10 | 201,2 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 30.04.2010 09:37:34 | 150 | 196,5 | 80 | 196,6 | 10 | 201,2 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 30.04.2010 09:09:12 | 200 | 196,0 | 140 | 196,5 | 70 | 196,6 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 30.04.2010 09:09:12 | 200 | 196,0 | 140 | 196,5 | 70 | 196,6 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 30.04.2010 09:00:13 | 356 | 60,0 | 130 | 196,0 | 70 | 196,5 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 29.04.2010 21:05:08 | 190 | 196,1 | 130 | 196,5 | 60 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 29.04.2010 17:05:09 | 190 | 196,1 | 130 | 196,5 | 60 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 29.04.2010 09:34:42 | 190 | 196,1 | 130 | 196,5 | 60 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 29.04.2010 09:18:44 | 180 | 196,0 | 120 | 196,1 | 60 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 29.04.2010 09:00:11 | 0 | 0,0 | 120 | 196,0 | 60 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 28.04.2010 17:05:09 | 190 | 196,0 | 130 | 196,1 | 30 | 232,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |