RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:32:20 | 150 | 200,0 | 90 | 210,0 | 30 | 228,0 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 30.03.2010 16:32:20 | 150 | 200,0 | 90 | 210,0 | 30 | 228,0 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 30.03.2010 16:32:20 | 150 | 200,0 | 90 | 210,0 | 30 | 228,0 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 30.03.2010 09:35:02 | 180 | 200,0 | 120 | 210,0 | 60 | 228,0 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 30.03.2010 09:35:02 | 180 | 200,0 | 120 | 210,0 | 60 | 228,0 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 30.03.2010 09:00:11 | 180 | 200,0 | 120 | 210,0 | 60 | 228,0 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 17:05:20 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 29.03.2010 10:00:06 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 29.03.2010 10:00:06 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 29.03.2010 09:39:53 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 09:39:53 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 09:00:08 | 0 | 0,0 | 120 | 200,0 | 60 | 210,0 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2010 17:05:12 | 130 | 210,0 | 70 | 227,0 | 10 | 230,1 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2010 14:24:50 | 130 | 210,0 | 70 | 227,0 | 10 | 230,1 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2010 14:24:50 | 130 | 210,0 | 70 | 227,0 | 10 | 230,1 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2010 09:00:10 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2010 17:05:15 | 115 | 210,1 | 70 | 211,2 | 60 | 227,0 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 11:29:11 | 115 | 210,1 | 70 | 211,2 | 60 | 227,0 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 11:29:11 | 115 | 210,1 | 70 | 211,2 | 60 | 227,0 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 10:26:52 | 115 | 210,0 | 55 | 210,1 | 10 | 211,2 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 10:26:52 | 115 | 210,0 | 55 | 210,1 | 10 | 211,2 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 09:53:26 | 165 | 200,0 | 105 | 210,0 | 45 | 210,1 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 09:53:26 | 165 | 200,0 | 105 | 210,0 | 45 | 210,1 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 09:53:26 | 165 | 200,0 | 105 | 210,0 | 45 | 210,1 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 09:06:18 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 09:06:18 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 09:00:10 | 0 | 0,0 | 120 | 200,0 | 60 | 210,0 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 24.03.2010 17:05:11 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 24.03.2010 09:00:10 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 23.03.2010 17:05:11 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 15:11:00 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 15:11:00 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 15:11:00 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 15:07:24 | 210 | 200,0 | 150 | 210,0 | 90 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 15:07:24 | 210 | 200,0 | 150 | 210,0 | 90 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 14:46:17 | 150 | 200,0 | 90 | 210,0 | 30 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 14:46:17 | 150 | 200,0 | 90 | 210,0 | 30 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 14:46:17 | 150 | 200,0 | 90 | 210,0 | 30 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 09:12:26 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 09:12:26 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 09:00:09 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 22.03.2010 17:05:11 | 180 | 210,0 | 120 | 210,1 | 60 | 227,0 | 253,0 | 417 | 273,0 | 437 | 348,2 | 487 |
| 22.03.2010 15:47:44 | 180 | 210,0 | 120 | 210,1 | 60 | 227,0 | 253,0 | 417 | 273,0 | 437 | 348,2 | 487 |
| 22.03.2010 15:47:44 | 180 | 210,0 | 120 | 210,1 | 60 | 227,0 | 253,0 | 417 | 273,0 | 437 | 348,2 | 487 |
| 22.03.2010 14:54:21 | 180 | 210,0 | 120 | 210,1 | 60 | 227,0 | 253,0 | 200 | 273,0 | 220 | 348,2 | 270 |
| 22.03.2010 14:54:21 | 180 | 210,0 | 120 | 210,1 | 60 | 227,0 | 253,0 | 200 | 273,0 | 220 | 348,2 | 270 |
| 22.03.2010 14:53:10 | 180 | 210,0 | 120 | 210,1 | 60 | 227,0 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 22.03.2010 14:53:10 | 180 | 210,0 | 120 | 210,1 | 60 | 227,0 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 22.03.2010 11:22:33 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 22.03.2010 11:22:33 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |