RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2010 12:35:41 | 165 | 212,0 | 105 | 212,8 | 45 | 227,0 | 245,0 | 30 | 249,0 | 191 | 348,2 | 241 |
| 11.03.2010 12:35:41 | 165 | 212,0 | 105 | 212,8 | 45 | 227,0 | 245,0 | 30 | 249,0 | 191 | 348,2 | 241 |
| 11.03.2010 12:35:41 | 165 | 212,0 | 105 | 212,8 | 45 | 227,0 | 245,0 | 30 | 249,0 | 191 | 348,2 | 241 |
| 11.03.2010 10:34:01 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 245,0 | 30 | 249,0 | 191 | 348,2 | 241 |
| 11.03.2010 10:34:01 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 245,0 | 30 | 249,0 | 191 | 348,2 | 241 |
| 11.03.2010 09:00:09 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 249,0 | 161 | 348,2 | 211 | 0,0 | 0 |
| 10.03.2010 16:37:42 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 245,0 | 30 | 249,0 | 191 | 348,2 | 241 |
| 10.03.2010 16:37:42 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 245,0 | 30 | 249,0 | 191 | 348,2 | 241 |
| 10.03.2010 16:36:37 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 240,0 | 30 | 245,0 | 60 | 249,0 | 221 |
| 10.03.2010 16:36:37 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 240,0 | 30 | 245,0 | 60 | 249,0 | 221 |
| 10.03.2010 16:32:57 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 245,0 | 30 | 249,0 | 191 | 348,2 | 241 |
| 10.03.2010 16:32:57 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 245,0 | 30 | 249,0 | 191 | 348,2 | 241 |
| 10.03.2010 16:32:04 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 244,0 | 30 | 245,0 | 60 | 249,0 | 221 |
| 10.03.2010 16:32:04 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 244,0 | 30 | 245,0 | 60 | 249,0 | 221 |
| 10.03.2010 16:29:11 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 245,0 | 30 | 249,0 | 191 | 348,2 | 241 |
| 10.03.2010 16:29:11 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 245,0 | 30 | 249,0 | 191 | 348,2 | 241 |
| 10.03.2010 16:03:39 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 245,0 | 60 | 249,0 | 221 | 348,2 | 271 |
| 10.03.2010 16:03:39 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 245,0 | 60 | 249,0 | 221 | 348,2 | 271 |
| 10.03.2010 09:00:10 | 180 | 212,0 | 120 | 212,8 | 60 | 227,0 | 245,0 | 30 | 249,0 | 191 | 348,2 | 241 |
| 09.03.2010 14:36:52 | 170 | 212,0 | 110 | 212,8 | 50 | 228,0 | 245,0 | 30 | 250,0 | 191 | 348,2 | 241 |
| 09.03.2010 14:36:52 | 170 | 212,0 | 110 | 212,8 | 50 | 228,0 | 245,0 | 30 | 250,0 | 191 | 348,2 | 241 |
| 09.03.2010 09:00:09 | 170 | 212,0 | 110 | 212,8 | 50 | 228,0 | 250,0 | 161 | 348,2 | 211 | 0,0 | 0 |
| 08.03.2010 13:25:13 | 170 | 212,0 | 110 | 212,8 | 50 | 229,0 | 249,0 | 30 | 250,0 | 191 | 348,2 | 241 |
| 08.03.2010 13:25:13 | 170 | 212,0 | 110 | 212,8 | 50 | 229,0 | 249,0 | 30 | 250,0 | 191 | 348,2 | 241 |
| 08.03.2010 09:00:08 | 170 | 212,0 | 110 | 212,8 | 50 | 229,0 | 250,0 | 161 | 348,2 | 211 | 0,0 | 0 |
| 05.03.2010 09:00:09 | 170 | 212,0 | 110 | 212,8 | 50 | 226,0 | 249,0 | 161 | 348,2 | 211 | 0,0 | 0 |
| 04.03.2010 15:03:23 | 120 | 212,8 | 60 | 227,0 | 10 | 230,1 | 249,0 | 161 | 348,2 | 211 | 0,0 | 0 |
| 04.03.2010 15:03:23 | 120 | 212,8 | 60 | 227,0 | 10 | 230,1 | 249,0 | 161 | 348,2 | 211 | 0,0 | 0 |
| 04.03.2010 09:51:34 | 120 | 212,8 | 60 | 227,0 | 10 | 230,1 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 09:51:34 | 120 | 212,8 | 60 | 227,0 | 10 | 230,1 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 09:00:15 | 170 | 212,0 | 110 | 212,8 | 50 | 227,0 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 16:58:03 | 170 | 212,0 | 110 | 212,8 | 50 | 227,0 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 16:58:03 | 170 | 212,0 | 110 | 212,8 | 50 | 227,0 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 16:58:03 | 170 | 212,0 | 110 | 212,8 | 50 | 227,0 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 09:00:09 | 170 | 212,0 | 110 | 212,8 | 50 | 227,0 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 02.03.2010 14:59:11 | 170 | 212,6 | 110 | 212,8 | 50 | 230,0 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 02.03.2010 14:59:11 | 170 | 212,6 | 110 | 212,8 | 50 | 230,0 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 02.03.2010 14:58:39 | 170 | 212,5 | 120 | 212,6 | 60 | 212,8 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 02.03.2010 14:58:39 | 170 | 212,5 | 120 | 212,6 | 60 | 212,8 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 02.03.2010 14:58:39 | 170 | 212,5 | 120 | 212,6 | 60 | 212,8 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 02.03.2010 14:26:05 | 170 | 212,5 | 120 | 212,6 | 60 | 212,8 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 02.03.2010 14:26:05 | 170 | 212,5 | 120 | 212,6 | 60 | 212,8 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 02.03.2010 11:37:12 | 155 | 212,2 | 110 | 212,5 | 60 | 212,6 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 02.03.2010 11:37:12 | 155 | 212,2 | 110 | 212,5 | 60 | 212,6 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 02.03.2010 11:36:52 | 155 | 212,0 | 95 | 212,2 | 50 | 212,5 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 02.03.2010 09:15:11 | 190 | 212,0 | 130 | 212,2 | 50 | 212,5 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 02.03.2010 09:00:11 | 190 | 212,0 | 130 | 212,2 | 50 | 212,5 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 01.03.2010 16:49:30 | 125 | 210,0 | 95 | 212,0 | 35 | 212,2 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 01.03.2010 16:49:30 | 125 | 210,0 | 95 | 212,0 | 35 | 212,2 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 01.03.2010 16:49:09 | 150 | 208,0 | 90 | 210,0 | 60 | 212,0 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |