RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2009 14:47:15 | 240 | 174,0 | 140 | 174,1 | 100 | 175,0 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 10.11.2009 14:47:15 | 240 | 174,0 | 140 | 174,1 | 100 | 175,0 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 10.11.2009 09:09:41 | 145 | 172,5 | 140 | 174,0 | 40 | 174,1 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 10.11.2009 09:09:41 | 145 | 172,5 | 140 | 174,0 | 40 | 174,1 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 10.11.2009 09:00:11 | 185 | 145,0 | 105 | 172,5 | 100 | 174,0 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 09.11.2009 09:36:12 | 145 | 172,5 | 140 | 173,0 | 40 | 173,1 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 09.11.2009 09:36:12 | 145 | 172,5 | 140 | 173,0 | 40 | 173,1 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 09.11.2009 09:00:11 | 155 | 145,2 | 105 | 172,5 | 100 | 173,0 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 06.11.2009 16:42:55 | 145 | 172,5 | 140 | 173,0 | 40 | 173,1 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 06.11.2009 16:42:55 | 145 | 172,5 | 140 | 173,0 | 40 | 173,1 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 06.11.2009 16:42:31 | 155 | 145,2 | 105 | 172,5 | 100 | 173,0 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 06.11.2009 15:27:46 | 155 | 145,2 | 105 | 172,5 | 100 | 173,0 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 06.11.2009 15:27:46 | 155 | 145,2 | 105 | 172,5 | 100 | 173,0 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 06.11.2009 14:06:43 | 95 | 145,1 | 55 | 145,2 | 5 | 172,5 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 06.11.2009 14:06:19 | 125 | 145,0 | 45 | 145,1 | 5 | 172,5 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 06.11.2009 14:06:19 | 125 | 145,0 | 45 | 145,1 | 5 | 172,5 | 211,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 06.11.2009 14:05:51 | 125 | 145,0 | 45 | 145,1 | 5 | 172,5 | 280,0 | 30 | 348,6 | 80 | 0,0 | 0 |
| 06.11.2009 14:05:51 | 125 | 145,0 | 45 | 145,1 | 5 | 172,5 | 280,0 | 30 | 348,6 | 80 | 0,0 | 0 |
| 06.11.2009 09:17:48 | 125 | 145,0 | 45 | 145,1 | 5 | 172,5 | 207,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 06.11.2009 09:00:10 | 0 | 0,0 | 85 | 145,0 | 5 | 172,5 | 207,0 | 35 | 280,0 | 65 | 348,6 | 115 |
| 05.11.2009 16:06:25 | 120 | 172,5 | 115 | 175,6 | 100 | 176,0 | 207,0 | 35 | 225,0 | 138 | 280,0 | 168 |
| 05.11.2009 16:06:25 | 120 | 172,5 | 115 | 175,6 | 100 | 176,0 | 207,0 | 35 | 225,0 | 138 | 280,0 | 168 |
| 05.11.2009 15:57:24 | 120 | 172,5 | 115 | 175,6 | 100 | 176,0 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 15:57:24 | 120 | 172,5 | 115 | 175,6 | 100 | 176,0 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 15:06:03 | 60 | 150,1 | 20 | 172,5 | 15 | 175,6 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 15:06:03 | 60 | 150,1 | 20 | 172,5 | 15 | 175,6 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 09:48:56 | 145 | 150,0 | 45 | 150,1 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 09:48:32 | 185 | 145,0 | 105 | 150,0 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 09:29:42 | 145 | 145,1 | 105 | 150,0 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 09:19:53 | 125 | 145,0 | 45 | 145,1 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 09:00:10 | 0 | 0,0 | 85 | 145,0 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:06:43 | 185 | 145,0 | 105 | 172,0 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:06:43 | 185 | 145,0 | 105 | 172,0 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:06:43 | 185 | 145,0 | 105 | 172,0 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:06:19 | 220 | 145,0 | 140 | 172,0 | 40 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:06:19 | 220 | 145,0 | 140 | 172,0 | 40 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:06:19 | 220 | 145,0 | 140 | 172,0 | 40 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:05:55 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:05:55 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 09:59:34 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 202,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:59:34 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 202,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:59:18 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 09:59:18 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 09:46:58 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:46:58 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:46:39 | 220 | 145,0 | 140 | 172,0 | 40 | 172,5 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:44:40 | 170 | 172,0 | 70 | 172,1 | 40 | 172,5 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:44:40 | 170 | 172,0 | 70 | 172,1 | 40 | 172,5 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:36:12 | 210 | 145,0 | 130 | 172,0 | 30 | 172,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:36:12 | 210 | 145,0 | 130 | 172,0 | 30 | 172,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |