RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2009 16:06:25 | 120 | 172,5 | 115 | 175,6 | 100 | 176,0 | 207,0 | 35 | 225,0 | 138 | 280,0 | 168 |
| 05.11.2009 16:06:25 | 120 | 172,5 | 115 | 175,6 | 100 | 176,0 | 207,0 | 35 | 225,0 | 138 | 280,0 | 168 |
| 05.11.2009 15:57:24 | 120 | 172,5 | 115 | 175,6 | 100 | 176,0 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 15:57:24 | 120 | 172,5 | 115 | 175,6 | 100 | 176,0 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 15:06:03 | 60 | 150,1 | 20 | 172,5 | 15 | 175,6 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 15:06:03 | 60 | 150,1 | 20 | 172,5 | 15 | 175,6 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 09:48:56 | 145 | 150,0 | 45 | 150,1 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 09:48:32 | 185 | 145,0 | 105 | 150,0 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 09:29:42 | 145 | 145,1 | 105 | 150,0 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 09:19:53 | 125 | 145,0 | 45 | 145,1 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 05.11.2009 09:00:10 | 0 | 0,0 | 85 | 145,0 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:06:43 | 185 | 145,0 | 105 | 172,0 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:06:43 | 185 | 145,0 | 105 | 172,0 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:06:43 | 185 | 145,0 | 105 | 172,0 | 5 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:06:19 | 220 | 145,0 | 140 | 172,0 | 40 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:06:19 | 220 | 145,0 | 140 | 172,0 | 40 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:06:19 | 220 | 145,0 | 140 | 172,0 | 40 | 172,5 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:05:55 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 15:05:55 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 09:59:34 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 202,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:59:34 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 202,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:59:18 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 09:59:18 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 04.11.2009 09:46:58 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:46:58 | 180 | 172,0 | 80 | 172,5 | 40 | 172,6 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:46:39 | 220 | 145,0 | 140 | 172,0 | 40 | 172,5 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:44:40 | 170 | 172,0 | 70 | 172,1 | 40 | 172,5 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:44:40 | 170 | 172,0 | 70 | 172,1 | 40 | 172,5 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:36:12 | 210 | 145,0 | 130 | 172,0 | 30 | 172,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:36:12 | 210 | 145,0 | 130 | 172,0 | 30 | 172,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:25:34 | 0 | 0,0 | 180 | 145,0 | 100 | 172,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:23:21 | 0 | 0,0 | 0 | 0,0 | 100 | 172,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 04.11.2009 09:00:10 | 0 | 0,0 | 160 | 169,0 | 100 | 172,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 16:23:03 | 260 | 168,0 | 160 | 169,0 | 100 | 172,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 15:08:21 | 170 | 169,0 | 110 | 171,2 | 100 | 172,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 15:08:21 | 170 | 169,0 | 110 | 171,2 | 100 | 172,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 13:37:31 | 170 | 168,0 | 70 | 169,0 | 10 | 171,2 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 13:37:31 | 170 | 168,0 | 70 | 169,0 | 10 | 171,2 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 13:23:15 | 0 | 0,0 | 160 | 168,0 | 60 | 169,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 12:07:30 | 180 | 166,7 | 160 | 168,0 | 60 | 169,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 12:07:30 | 180 | 166,7 | 160 | 168,0 | 60 | 169,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 12:07:30 | 180 | 166,7 | 160 | 168,0 | 60 | 169,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 11:39:56 | 190 | 168,0 | 90 | 169,0 | 30 | 169,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 11:39:56 | 190 | 168,0 | 90 | 169,0 | 30 | 169,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 11:39:40 | 180 | 166,7 | 160 | 168,0 | 60 | 169,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 11:38:08 | 190 | 168,0 | 90 | 168,1 | 60 | 169,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 11:38:08 | 190 | 168,0 | 90 | 168,1 | 60 | 169,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 11:37:44 | 150 | 166,7 | 130 | 168,0 | 30 | 168,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 09:48:20 | 150 | 166,7 | 130 | 168,0 | 30 | 168,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 09:48:20 | 150 | 166,7 | 130 | 168,0 | 30 | 168,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |