RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:55:12 | 0 | 0,0 | 120 | 225,0 | 30 | 225,6 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 16:55:12 | 0 | 0,0 | 120 | 225,0 | 30 | 225,6 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 11:59:23 | 0 | 0,0 | 120 | 225,0 | 30 | 225,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 11:59:23 | 0 | 0,0 | 120 | 225,0 | 30 | 225,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 10:32:37 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 10:32:37 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 10:32:37 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:49:38 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 277,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:49:38 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 277,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:49:37 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:49:37 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:49:37 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:49:15 | 0 | 0,0 | 95 | 225,0 | 5 | 277,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:49:15 | 0 | 0,0 | 95 | 225,0 | 5 | 277,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:00:08 | 0 | 0,0 | 95 | 225,0 | 5 | 277,0 | 295,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2009 09:00:07 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 295,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 10:41:27 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 295,0 | 30 | 332,4 | 45 | 0,0 | 0 |
| 24.07.2009 10:41:27 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 295,0 | 30 | 332,4 | 45 | 0,0 | 0 |
| 24.07.2009 09:00:09 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2009 09:00:10 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2009 10:36:16 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2009 10:36:16 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2009 09:00:09 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2009 09:00:07 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 11:36:05 | 0 | 0,0 | 105 | 225,0 | 15 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 11:36:05 | 0 | 0,0 | 105 | 225,0 | 15 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 11:36:05 | 0 | 0,0 | 105 | 225,0 | 15 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 11:36:05 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 11:36:05 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 11:31:28 | 0 | 0,0 | 105 | 225,0 | 15 | 231,0 | 277,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 11:31:28 | 0 | 0,0 | 105 | 225,0 | 15 | 231,0 | 277,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 09:00:07 | 145 | 225,0 | 55 | 231,0 | 40 | 245,0 | 277,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2009 11:11:58 | 145 | 225,0 | 55 | 231,0 | 40 | 245,0 | 277,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2009 11:11:58 | 145 | 225,0 | 55 | 231,0 | 40 | 245,0 | 277,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2009 09:00:08 | 145 | 225,0 | 55 | 231,0 | 40 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2009 11:55:47 | 145 | 225,0 | 55 | 231,0 | 40 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2009 11:55:47 | 145 | 225,0 | 55 | 231,0 | 40 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2009 09:04:13 | 0 | 0,0 | 105 | 225,0 | 15 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 15 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2009 09:00:08 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 09:00:07 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 09:00:07 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2009 13:10:29 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 277,0 | 36 | 736,0 | 97 | 0,0 | 0 |
| 09.07.2009 13:10:29 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 277,0 | 36 | 736,0 | 97 | 0,0 | 0 |
| 09.07.2009 09:00:09 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2009 09:00:08 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2009 10:21:20 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 277,0 | 36 | 736,0 | 97 | 0,0 | 0 |
| 07.07.2009 10:21:20 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 277,0 | 36 | 736,0 | 97 | 0,0 | 0 |
| 07.07.2009 09:00:08 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |