RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2009 09:00:06 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2009 14:08:32 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 277,0 | 234 | 736,0 | 295 | 0,0 | 0 |
| 01.07.2009 14:08:32 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 277,0 | 234 | 736,0 | 295 | 0,0 | 0 |
| 01.07.2009 10:10:18 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 277,0 | 36 | 736,0 | 97 | 0,0 | 0 |
| 01.07.2009 10:10:18 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 277,0 | 36 | 736,0 | 97 | 0,0 | 0 |
| 01.07.2009 09:00:07 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2009 09:00:07 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 09:00:07 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2009 09:00:08 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2009 16:31:09 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2009 14:46:06 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2009 11:06:36 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2009 09:00:09 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2009 09:00:10 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2009 09:00:08 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2009 09:00:58 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2009 10:20:21 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 277,0 | 36 | 736,0 | 97 | 0,0 | 0 |
| 19.06.2009 10:20:21 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 277,0 | 36 | 736,0 | 97 | 0,0 | 0 |
| 19.06.2009 09:00:12 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2009 09:00:08 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2009 09:00:07 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 09:00:07 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2009 09:00:07 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 10:19:01 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 10:19:01 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 10:19:01 | 0 | 0,0 | 75 | 230,0 | 15 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 09:00:08 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 09:00:07 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 09:00:09 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2009 09:16:40 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2009 09:16:40 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 736,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2009 09:00:07 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 09:00:09 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2009 09:00:12 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:59:28 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 13:43:53 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 11:06:46 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 09:00:11 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 15:38:26 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 15:26:57 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 15:26:57 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 15:26:57 | 0 | 0,0 | 105 | 230,0 | 45 | 231,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 12:01:36 | 0 | 0,0 | 120 | 230,0 | 60 | 231,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 09:51:39 | 0 | 0,0 | 120 | 230,0 | 60 | 231,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 09:51:39 | 0 | 0,0 | 120 | 230,0 | 60 | 231,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 09:00:10 | 0 | 0,0 | 120 | 230,0 | 60 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 10:41:28 | 0 | 0,0 | 120 | 230,0 | 60 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 10:41:28 | 0 | 0,0 | 120 | 230,0 | 60 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 10:41:28 | 0 | 0,0 | 120 | 230,0 | 60 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 09:00:09 | 0 | 0,0 | 120 | 230,0 | 60 | 231,0 | 277,0 | 500 | 0,0 | 0 | 0,0 | 0 |