RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2009 11:32:43 | 1 940 | 211,4 | 1 890 | 215,0 | 50 | 215,2 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 18.03.2009 11:32:43 | 1 940 | 211,4 | 1 890 | 215,0 | 50 | 215,2 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 18.03.2009 11:31:27 | 1 895 | 211,2 | 1 890 | 211,4 | 1 840 | 215,0 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 18.03.2009 11:03:33 | 1 895 | 211,2 | 1 890 | 211,4 | 1 840 | 215,0 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 18.03.2009 11:03:33 | 1 895 | 211,2 | 1 890 | 211,4 | 1 840 | 215,0 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 18.03.2009 10:15:18 | 105 | 209,8 | 55 | 211,2 | 50 | 211,4 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 18.03.2009 10:15:18 | 105 | 209,8 | 55 | 211,2 | 50 | 211,4 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 18.03.2009 10:10:55 | 90 | 209,0 | 55 | 209,8 | 5 | 211,2 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 17.03.2009 16:53:17 | 105 | 209,4 | 55 | 209,8 | 5 | 211,2 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 17.03.2009 16:53:17 | 105 | 209,4 | 55 | 209,8 | 5 | 211,2 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 16.03.2009 14:15:07 | 130 | 209,4 | 80 | 209,6 | 50 | 209,8 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 16.03.2009 14:11:28 | 130 | 209,4 | 80 | 209,6 | 50 | 209,8 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 16.03.2009 11:45:41 | 130 | 209,4 | 80 | 209,6 | 50 | 209,8 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 16.03.2009 11:45:41 | 130 | 209,4 | 80 | 209,6 | 50 | 209,8 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 16.03.2009 11:42:49 | 115 | 209,0 | 80 | 209,4 | 30 | 209,6 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 16.03.2009 09:35:30 | 115 | 209,0 | 80 | 209,4 | 30 | 209,6 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 16.03.2009 09:35:30 | 115 | 209,0 | 80 | 209,4 | 30 | 209,6 | 240,0 | 170 | 305,0 | 670 | 342,0 | 891 |
| 13.03.2009 11:54:40 | 110 | 209,0 | 75 | 209,3 | 50 | 209,4 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 13.03.2009 11:54:40 | 110 | 209,0 | 75 | 209,3 | 50 | 209,4 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 13.03.2009 11:48:40 | 110 | 208,7 | 60 | 209,0 | 25 | 209,3 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 13.03.2009 11:48:40 | 110 | 208,7 | 60 | 209,0 | 25 | 209,3 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 12.03.2009 16:00:04 | 95 | 208,8 | 65 | 209,0 | 30 | 209,2 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 12.03.2009 16:00:04 | 95 | 208,8 | 65 | 209,0 | 30 | 209,2 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 12.03.2009 14:35:05 | 115 | 208,7 | 65 | 208,8 | 35 | 209,0 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 12.03.2009 14:35:05 | 115 | 208,7 | 65 | 208,8 | 35 | 209,0 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 12.03.2009 14:35:05 | 115 | 208,7 | 65 | 208,8 | 35 | 209,0 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 12.03.2009 11:35:35 | 130 | 208,7 | 80 | 208,8 | 50 | 209,0 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 12.03.2009 11:35:35 | 130 | 208,7 | 80 | 208,8 | 50 | 209,0 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 11.03.2009 15:01:25 | 130 | 208,5 | 80 | 208,7 | 30 | 208,8 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 11.03.2009 15:01:25 | 130 | 208,5 | 80 | 208,7 | 30 | 208,8 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 11.03.2009 10:53:54 | 0 | 0,0 | 100 | 208,5 | 50 | 208,7 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 11.03.2009 10:53:54 | 0 | 0,0 | 100 | 208,5 | 50 | 208,7 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 11.03.2009 10:53:54 | 0 | 0,0 | 100 | 208,5 | 50 | 208,7 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 10.03.2009 11:13:49 | 130 | 208,5 | 80 | 208,6 | 50 | 208,7 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 10.03.2009 11:13:49 | 130 | 208,5 | 80 | 208,6 | 50 | 208,7 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 10.03.2009 10:54:22 | 0 | 0,0 | 80 | 208,5 | 30 | 208,6 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 10.03.2009 09:52:11 | 130 | 206,5 | 80 | 208,5 | 30 | 208,6 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 10.03.2009 09:52:11 | 130 | 206,5 | 80 | 208,5 | 30 | 208,6 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 09.03.2009 15:01:00 | 125 | 206,5 | 75 | 208,0 | 50 | 208,5 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 09.03.2009 15:01:00 | 125 | 206,5 | 75 | 208,0 | 50 | 208,5 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 09.03.2009 14:49:05 | 105 | 206,0 | 75 | 206,5 | 25 | 208,0 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 09.03.2009 14:49:05 | 105 | 206,0 | 75 | 206,5 | 25 | 208,0 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 09.03.2009 14:27:00 | 0 | 0,0 | 80 | 206,0 | 50 | 206,5 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 09.03.2009 14:27:00 | 0 | 0,0 | 80 | 206,0 | 50 | 206,5 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 09.03.2009 14:20:22 | 0 | 0,0 | 0 | 0,0 | 30 | 206,0 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 09.03.2009 14:13:00 | 0 | 0,0 | 130 | 205,7 | 30 | 206,0 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 06.03.2009 16:34:42 | 75 | 202,3 | 60 | 203,0 | 30 | 205,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 06.03.2009 16:34:42 | 75 | 202,3 | 60 | 203,0 | 30 | 205,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 06.03.2009 16:34:20 | 0 | 0,0 | 45 | 202,3 | 30 | 203,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 06.03.2009 12:28:21 | 0 | 0,0 | 75 | 202,3 | 30 | 203,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |