RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2009 16:00:04 | 95 | 208,8 | 65 | 209,0 | 30 | 209,2 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 12.03.2009 16:00:04 | 95 | 208,8 | 65 | 209,0 | 30 | 209,2 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 12.03.2009 14:35:05 | 115 | 208,7 | 65 | 208,8 | 35 | 209,0 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 12.03.2009 14:35:05 | 115 | 208,7 | 65 | 208,8 | 35 | 209,0 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 12.03.2009 14:35:05 | 115 | 208,7 | 65 | 208,8 | 35 | 209,0 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 12.03.2009 11:35:35 | 130 | 208,7 | 80 | 208,8 | 50 | 209,0 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 12.03.2009 11:35:35 | 130 | 208,7 | 80 | 208,8 | 50 | 209,0 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 11.03.2009 15:01:25 | 130 | 208,5 | 80 | 208,7 | 30 | 208,8 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 11.03.2009 15:01:25 | 130 | 208,5 | 80 | 208,7 | 30 | 208,8 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 11.03.2009 10:53:54 | 0 | 0,0 | 100 | 208,5 | 50 | 208,7 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 11.03.2009 10:53:54 | 0 | 0,0 | 100 | 208,5 | 50 | 208,7 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 11.03.2009 10:53:54 | 0 | 0,0 | 100 | 208,5 | 50 | 208,7 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 10.03.2009 11:13:49 | 130 | 208,5 | 80 | 208,6 | 50 | 208,7 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 10.03.2009 11:13:49 | 130 | 208,5 | 80 | 208,6 | 50 | 208,7 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 10.03.2009 10:54:22 | 0 | 0,0 | 80 | 208,5 | 30 | 208,6 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 10.03.2009 09:52:11 | 130 | 206,5 | 80 | 208,5 | 30 | 208,6 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 10.03.2009 09:52:11 | 130 | 206,5 | 80 | 208,5 | 30 | 208,6 | 240,0 | 30 | 305,0 | 530 | 342,0 | 751 |
| 09.03.2009 15:01:00 | 125 | 206,5 | 75 | 208,0 | 50 | 208,5 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 09.03.2009 15:01:00 | 125 | 206,5 | 75 | 208,0 | 50 | 208,5 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 09.03.2009 14:49:05 | 105 | 206,0 | 75 | 206,5 | 25 | 208,0 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 09.03.2009 14:49:05 | 105 | 206,0 | 75 | 206,5 | 25 | 208,0 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 09.03.2009 14:27:00 | 0 | 0,0 | 80 | 206,0 | 50 | 206,5 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 09.03.2009 14:27:00 | 0 | 0,0 | 80 | 206,0 | 50 | 206,5 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 09.03.2009 14:20:22 | 0 | 0,0 | 0 | 0,0 | 30 | 206,0 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 09.03.2009 14:13:00 | 0 | 0,0 | 130 | 205,7 | 30 | 206,0 | 305,0 | 500 | 342,0 | 721 | 0,0 | 0 |
| 06.03.2009 16:34:42 | 75 | 202,3 | 60 | 203,0 | 30 | 205,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 06.03.2009 16:34:42 | 75 | 202,3 | 60 | 203,0 | 30 | 205,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 06.03.2009 16:34:20 | 0 | 0,0 | 45 | 202,3 | 30 | 203,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 06.03.2009 12:28:21 | 0 | 0,0 | 75 | 202,3 | 30 | 203,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 06.03.2009 09:25:47 | 0 | 0,0 | 60 | 202,3 | 30 | 203,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 15:15:15 | 0 | 0,0 | 45 | 201,6 | 30 | 202,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 15:15:15 | 0 | 0,0 | 45 | 201,6 | 30 | 202,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 10:25:45 | 0 | 0,0 | 0 | 0,0 | 15 | 201,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 10:25:45 | 0 | 0,0 | 0 | 0,0 | 15 | 201,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 10:25:45 | 0 | 0,0 | 0 | 0,0 | 15 | 201,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 09:54:15 | 0 | 0,0 | 0 | 0,0 | 30 | 201,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 09:41:31 | 0 | 0,0 | 0 | 0,0 | 30 | 201,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 09:41:31 | 0 | 0,0 | 0 | 0,0 | 30 | 201,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 04.03.2009 14:44:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 04.03.2009 14:44:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 04.03.2009 14:44:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 04.03.2009 14:43:34 | 0 | 0,0 | 0 | 0,0 | 40 | 252,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 04.03.2009 14:43:34 | 0 | 0,0 | 0 | 0,0 | 40 | 252,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 02.03.2009 15:01:53 | 0 | 0,0 | 0 | 0,0 | 40 | 252,0 | 305,0 | 650 | 310,0 | 680 | 342,0 | 901 |
| 02.03.2009 15:01:53 | 0 | 0,0 | 0 | 0,0 | 40 | 252,0 | 305,0 | 650 | 310,0 | 680 | 342,0 | 901 |
| 02.03.2009 11:01:52 | 0 | 0,0 | 0 | 0,0 | 40 | 252,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 02.03.2009 11:01:52 | 0 | 0,0 | 0 | 0,0 | 40 | 252,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 27.02.2009 16:22:17 | 70 | 252,0 | 30 | 255,0 | 25 | 258,0 | 310,0 | 30 | 341,0 | 90 | 342,0 | 311 |
| 27.02.2009 12:49:28 | 70 | 252,0 | 30 | 255,0 | 25 | 258,0 | 310,0 | 30 | 341,0 | 110 | 342,0 | 331 |
| 27.02.2009 12:49:28 | 70 | 252,0 | 30 | 255,0 | 25 | 258,0 | 310,0 | 30 | 341,0 | 110 | 342,0 | 331 |