RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2012 12:08:09 | 0 | 0,0 | 48 | 65,0 | 8 | 65,1 | 99,0 | 112 | 120,0 | 113 | 0,0 | 0 |
| 08.03.2012 12:08:09 | 0 | 0,0 | 48 | 65,0 | 8 | 65,1 | 99,0 | 112 | 120,0 | 113 | 0,0 | 0 |
| 08.03.2012 12:08:09 | 0 | 0,0 | 48 | 65,0 | 8 | 65,1 | 99,0 | 112 | 120,0 | 113 | 0,0 | 0 |
| 08.03.2012 09:00:15 | 0 | 0,0 | 59 | 65,0 | 19 | 65,1 | 99,0 | 112 | 120,0 | 113 | 0,0 | 0 |
| 07.03.2012 09:00:16 | 0 | 0,0 | 59 | 65,0 | 19 | 65,1 | 99,0 | 112 | 120,0 | 113 | 0,0 | 0 |
| 06.03.2012 13:56:24 | 0 | 0,0 | 59 | 65,0 | 19 | 65,1 | 99,0 | 112 | 120,0 | 113 | 0,0 | 0 |
| 06.03.2012 09:00:12 | 78 | 60,0 | 59 | 65,0 | 19 | 65,1 | 99,0 | 112 | 120,0 | 113 | 0,0 | 0 |
| 05.03.2012 10:06:08 | 78 | 60,0 | 59 | 65,0 | 19 | 65,1 | 99,0 | 112 | 120,0 | 113 | 0,0 | 0 |
| 05.03.2012 10:06:08 | 78 | 60,0 | 59 | 65,0 | 19 | 65,1 | 99,0 | 112 | 120,0 | 113 | 0,0 | 0 |
| 05.03.2012 09:42:48 | 78 | 60,0 | 59 | 65,0 | 19 | 65,1 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 09:23:48 | 78 | 60,0 | 59 | 65,0 | 19 | 65,1 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 09:23:48 | 78 | 60,0 | 59 | 65,0 | 19 | 65,1 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 09:16:53 | 0 | 0,0 | 59 | 60,0 | 40 | 65,0 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2012 17:20:57 | 74 | 60,0 | 55 | 65,0 | 15 | 65,1 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2012 17:20:57 | 74 | 60,0 | 55 | 65,0 | 15 | 65,1 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2012 17:20:42 | 105 | 65,0 | 65 | 65,1 | 15 | 65,2 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2012 17:20:42 | 105 | 65,0 | 65 | 65,1 | 15 | 65,2 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2012 09:00:15 | 163 | 70,0 | 65 | 70,1 | 15 | 70,2 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2012 09:00:15 | 163 | 70,0 | 65 | 70,1 | 15 | 70,2 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.02.2012 18:22:47 | 163 | 70,0 | 65 | 70,1 | 15 | 70,2 | 119,9 | 30 | 120,0 | 31 | 0,0 | 0 |
| 29.02.2012 09:34:41 | 163 | 70,0 | 65 | 70,1 | 15 | 70,2 | 119,9 | 30 | 120,0 | 31 | 0,0 | 0 |
| 29.02.2012 09:34:41 | 163 | 70,0 | 65 | 70,1 | 15 | 70,2 | 119,9 | 30 | 120,0 | 31 | 0,0 | 0 |
| 29.02.2012 09:07:07 | 188 | 65,0 | 148 | 70,0 | 50 | 70,1 | 119,9 | 30 | 120,0 | 31 | 0,0 | 0 |
| 29.02.2012 09:07:07 | 188 | 65,0 | 148 | 70,0 | 50 | 70,1 | 119,9 | 30 | 120,0 | 31 | 0,0 | 0 |
| 29.02.2012 09:00:14 | 188 | 65,0 | 148 | 70,0 | 50 | 70,1 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2012 15:15:04 | 161 | 70,0 | 63 | 70,1 | 13 | 70,2 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2012 10:55:07 | 161 | 70,0 | 63 | 70,1 | 13 | 70,2 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2012 10:55:07 | 161 | 70,0 | 63 | 70,1 | 13 | 70,2 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2012 09:00:16 | 151 | 65,0 | 111 | 70,0 | 13 | 70,1 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 09:00:14 | 151 | 65,0 | 111 | 70,0 | 13 | 70,1 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 14:55:01 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 14:55:01 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 14:55:01 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 14:55:01 | 151 | 65,0 | 111 | 65,1 | 98 | 70,0 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 14:55:01 | 151 | 65,0 | 111 | 65,1 | 98 | 70,0 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 14:55:01 | 151 | 65,0 | 111 | 70,0 | 13 | 70,1 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 14:55:01 | 151 | 65,0 | 111 | 70,0 | 13 | 70,1 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 09:09:11 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 70,0 | 2 | 120,0 | 3 | 0,0 | 0 |
| 24.02.2012 09:09:11 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 70,0 | 2 | 120,0 | 3 | 0,0 | 0 |
| 24.02.2012 09:00:16 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 120,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 09:00:16 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 80,0 | 6 | 120,0 | 7 | 0,0 | 0 |
| 22.02.2012 16:05:07 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 80,0 | 6 | 120,0 | 7 | 0,0 | 0 |
| 22.02.2012 16:03:05 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 80,0 | 6 | 120,0 | 7 | 0,0 | 0 |
| 22.02.2012 15:02:17 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 80,0 | 6 | 120,0 | 7 | 0,0 | 0 |
| 22.02.2012 15:00:58 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 80,0 | 6 | 120,0 | 7 | 0,0 | 0 |
| 22.02.2012 09:00:14 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 80,0 | 6 | 120,0 | 7 | 0,0 | 0 |
| 21.02.2012 11:30:08 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 80,0 | 6 | 120,0 | 7 | 0,0 | 0 |
| 21.02.2012 09:00:17 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 80,0 | 6 | 120,0 | 7 | 0,0 | 0 |
| 20.02.2012 14:09:29 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 80,0 | 6 | 120,0 | 7 | 0,0 | 0 |
| 20.02.2012 14:09:29 | 72 | 60,0 | 53 | 65,0 | 13 | 65,1 | 80,0 | 6 | 120,0 | 7 | 0,0 | 0 |