RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.10. 17:00 22.10. 17:00 26.10. 17:00 27.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.10.2010 16:50:41	0	0,0	225	41,0	100	42,3	81,0	2	98,0	7	0,0	0
25.10.2010 16:50:41	0	0,0	225	41,0	100	42,3	81,0	2	98,0	7	0,0	0
25.10.2010 11:34:32	0	0,0	0	0,0	125	41,0	81,0	2	98,0	7	0,0	0
25.10.2010 11:34:32	0	0,0	0	0,0	125	41,0	81,0	2	98,0	7	0,0	0
25.10.2010 11:32:30	0	0,0	0	0,0	125	41,0	98,0	5	0,0	0	0,0	0
25.10.2010 11:32:30	0	0,0	0	0,0	125	41,0	98,0	5	0,0	0	0,0	0
25.10.2010 09:00:16	0	0,0	0	0,0	125	41,0	97,5	2	98,0	7	0,0	0
22.10.2010 17:05:13	0	0,0	155	41,0	30	41,2	97,5	2	98,0	7	0,0	0
22.10.2010 14:06:38	0	0,0	155	41,0	30	41,2	97,5	2	98,0	7	0,0	0
22.10.2010 14:06:38	0	0,0	155	41,0	30	41,2	97,5	2	98,0	7	0,0	0
22.10.2010 09:00:18	0	0,0	0	0,0	125	41,0	97,5	2	98,0	7	0,0	0
21.10.2010 17:05:13	0	0,0	175	41,0	50	42,3	98,0	5	99,0	7	0,0	0
21.10.2010 09:00:19	0	0,0	175	41,0	50	42,3	98,0	5	99,0	7	0,0	0
20.10.2010 17:05:12	0	0,0	0	0,0	125	41,0	98,0	5	99,0	7	0,0	0
20.10.2010 15:49:32	0	0,0	0	0,0	125	41,0	98,0	5	99,0	7	0,0	0
20.10.2010 15:49:32	0	0,0	0	0,0	125	41,0	98,0	5	99,0	7	0,0	0
20.10.2010 15:49:32	0	0,0	0	0,0	125	41,0	98,0	5	99,0	7	0,0	0
20.10.2010 15:49:15	0	0,0	0	0,0	125	41,0	48,0	1	98,0	6	99,0	8
20.10.2010 15:49:15	0	0,0	0	0,0	125	41,0	48,0	1	98,0	6	99,0	8
20.10.2010 15:49:05	0	0,0	0	0,0	125	41,0	48,0	2	98,0	7	99,0	9
20.10.2010 15:49:05	0	0,0	0	0,0	125	41,0	48,0	2	98,0	7	99,0	9
20.10.2010 09:00:19	0	0,0	0	0,0	125	41,0	48,0	1	98,0	6	99,0	8
19.10.2010 17:05:13	0	0,0	139	41,0	14	43,0	48,0	1	98,0	6	99,0	8
19.10.2010 09:00:18	0	0,0	139	41,0	14	43,0	48,0	1	98,0	6	99,0	8
18.10.2010 17:05:13	0	0,0	139	41,0	14	43,0	48,0	1	98,0	6	99,0	8
18.10.2010 09:00:17	0	0,0	139	41,0	14	43,0	48,0	1	98,0	6	99,0	8
15.10.2010 17:05:13	149	41,0	24	43,0	10	43,5	48,0	1	98,0	6	99,0	8
15.10.2010 09:00:19	149	41,0	24	43,0	10	43,5	48,0	1	98,0	6	99,0	8
14.10.2010 17:05:12	149	41,0	24	43,0	10	43,5	48,0	1	98,0	6	99,0	8
14.10.2010 10:21:37	149	41,0	24	43,0	10	43,5	48,0	1	98,0	6	99,0	8
14.10.2010 10:10:29	149	41,0	24	43,0	10	43,5	48,0	1	98,0	6	99,0	8
14.10.2010 09:00:28	149	41,0	24	43,0	10	43,5	48,0	1	98,0	6	99,0	8
13.10.2010 18:16:11	149	41,0	24	43,0	10	43,5	48,0	1	98,0	6	99,0	8
13.10.2010 17:05:13	149	41,0	24	43,0	10	43,5	48,0	1	98,0	6	99,0	8
13.10.2010 09:00:26	149	41,0	24	43,0	10	43,5	48,0	1	98,0	6	99,0	8
12.10.2010 17:05:12	149	41,0	24	43,0	10	43,5	48,0	1	98,0	6	99,0	8
12.10.2010 09:00:19	149	41,0	24	43,0	10	43,5	48,0	1	98,0	6	99,0	8
11.10.2010 17:05:12	149	41,0	24	43,0	10	43,5	48,0	1	98,0	6	99,0	8
11.10.2010 09:00:19	149	41,0	24	43,0	10	43,5	48,0	1	98,0	6	99,0	8
08.10.2010 13:56:59	149	41,0	24	43,0	10	43,5	48,0	1	98,0	6	99,0	8
08.10.2010 11:29:59	124	43,0	110	43,4	10	43,5	48,0	1	98,0	6	99,0	8
08.10.2010 09:00:22	124	43,0	110	43,4	10	43,5	48,0	1	98,0	6	99,0	8
07.10.2010 09:00:18	124	43,0	110	43,4	10	43,5	48,0	1	98,0	6	99,0	8
06.10.2010 09:00:22	124	43,0	110	43,4	10	43,5	48,0	1	98,0	6	99,0	8
05.10.2010 11:17:55	124	43,0	110	43,4	10	43,5	48,0	1	98,0	6	99,0	8
05.10.2010 11:17:55	124	43,0	110	43,4	10	43,5	48,0	1	98,0	6	99,0	8
05.10.2010 11:14:32	239	41,0	114	43,0	100	43,4	48,0	1	98,0	6	99,0	8
05.10.2010 11:14:32	239	41,0	114	43,0	100	43,4	48,0	1	98,0	6	99,0	8
05.10.2010 09:00:19	0	0,0	139	41,0	14	43,0	48,0	1	98,0	6	99,0	8
04.10.2010 13:46:45	189	41,0	64	43,0	50	43,4	48,0	1	98,0	6	99,0	8

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies