RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 09:00:26 | 149 | 41,0 | 24 | 43,0 | 10 | 43,5 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 12.10.2010 17:05:12 | 149 | 41,0 | 24 | 43,0 | 10 | 43,5 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 12.10.2010 09:00:19 | 149 | 41,0 | 24 | 43,0 | 10 | 43,5 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 11.10.2010 17:05:12 | 149 | 41,0 | 24 | 43,0 | 10 | 43,5 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 11.10.2010 09:00:19 | 149 | 41,0 | 24 | 43,0 | 10 | 43,5 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 08.10.2010 13:56:59 | 149 | 41,0 | 24 | 43,0 | 10 | 43,5 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 08.10.2010 11:29:59 | 124 | 43,0 | 110 | 43,4 | 10 | 43,5 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 08.10.2010 09:00:22 | 124 | 43,0 | 110 | 43,4 | 10 | 43,5 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 07.10.2010 09:00:18 | 124 | 43,0 | 110 | 43,4 | 10 | 43,5 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 06.10.2010 09:00:22 | 124 | 43,0 | 110 | 43,4 | 10 | 43,5 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 05.10.2010 11:17:55 | 124 | 43,0 | 110 | 43,4 | 10 | 43,5 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 05.10.2010 11:17:55 | 124 | 43,0 | 110 | 43,4 | 10 | 43,5 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 05.10.2010 11:14:32 | 239 | 41,0 | 114 | 43,0 | 100 | 43,4 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 05.10.2010 11:14:32 | 239 | 41,0 | 114 | 43,0 | 100 | 43,4 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 05.10.2010 09:00:19 | 0 | 0,0 | 139 | 41,0 | 14 | 43,0 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 04.10.2010 13:46:45 | 189 | 41,0 | 64 | 43,0 | 50 | 43,4 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 04.10.2010 13:46:45 | 189 | 41,0 | 64 | 43,0 | 50 | 43,4 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 04.10.2010 09:00:17 | 0 | 0,0 | 139 | 41,0 | 14 | 43,0 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 01.10.2010 17:05:11 | 0 | 0,0 | 139 | 41,0 | 14 | 43,0 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 01.10.2010 10:51:33 | 0 | 0,0 | 139 | 41,0 | 14 | 43,0 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 01.10.2010 10:51:33 | 0 | 0,0 | 139 | 41,0 | 14 | 43,0 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 01.10.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 125 | 41,0 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 30.09.2010 17:05:10 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 30.09.2010 09:00:21 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 29.09.2010 17:05:11 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 29.09.2010 14:33:43 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 29.09.2010 12:27:17 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 29.09.2010 12:27:17 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 29.09.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 27.09.2010 17:05:12 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 27.09.2010 12:39:39 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 27.09.2010 12:39:39 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 27.09.2010 09:00:23 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 24.09.2010 17:05:12 | 375 | 38,8 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 57,0 | 11 | 80,0 | 91 |
| 24.09.2010 10:57:10 | 375 | 38,8 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 57,0 | 11 | 80,0 | 91 |
| 24.09.2010 09:56:50 | 375 | 38,8 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 24.09.2010 09:56:50 | 375 | 38,8 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 24.09.2010 09:56:18 | 0 | 0,0 | 275 | 38,8 | 150 | 40,4 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 24.09.2010 09:00:21 | 375 | 38,8 | 250 | 40,1 | 150 | 40,4 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 23.09.2010 17:05:12 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 23.09.2010 12:25:13 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 23.09.2010 12:25:13 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 23.09.2010 09:00:19 | 375 | 38,8 | 250 | 40,1 | 150 | 40,4 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 17:05:12 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 12:15:39 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 12:15:39 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 09:47:44 | 375 | 38,8 | 250 | 40,1 | 150 | 40,4 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 09:47:44 | 375 | 38,8 | 250 | 40,1 | 150 | 40,4 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 09:04:25 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 09:00:19 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |