RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 10:51:33 | 0 | 0,0 | 139 | 41,0 | 14 | 43,0 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 01.10.2010 10:51:33 | 0 | 0,0 | 139 | 41,0 | 14 | 43,0 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 01.10.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 125 | 41,0 | 48,0 | 1 | 98,0 | 6 | 99,0 | 8 |
| 30.09.2010 17:05:10 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 30.09.2010 09:00:21 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 29.09.2010 17:05:11 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 29.09.2010 14:33:43 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 29.09.2010 12:27:17 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 29.09.2010 12:27:17 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 29.09.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 27.09.2010 17:05:12 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 27.09.2010 12:39:39 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 27.09.2010 12:39:39 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 27.09.2010 09:00:23 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 24.09.2010 17:05:12 | 375 | 38,8 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 57,0 | 11 | 80,0 | 91 |
| 24.09.2010 10:57:10 | 375 | 38,8 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 57,0 | 11 | 80,0 | 91 |
| 24.09.2010 09:56:50 | 375 | 38,8 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 24.09.2010 09:56:50 | 375 | 38,8 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 24.09.2010 09:56:18 | 0 | 0,0 | 275 | 38,8 | 150 | 40,4 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 24.09.2010 09:00:21 | 375 | 38,8 | 250 | 40,1 | 150 | 40,4 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 23.09.2010 17:05:12 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 23.09.2010 12:25:13 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 23.09.2010 12:25:13 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 23.09.2010 09:00:19 | 375 | 38,8 | 250 | 40,1 | 150 | 40,4 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 17:05:12 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 12:15:39 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 12:15:39 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 09:47:44 | 375 | 38,8 | 250 | 40,1 | 150 | 40,4 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 09:47:44 | 375 | 38,8 | 250 | 40,1 | 150 | 40,4 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 09:04:25 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 09:00:19 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 21.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 21.09.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 17:05:12 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 11:56:20 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 10:18:24 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 10:18:24 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 10:18:15 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 10:18:15 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 10:18:15 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 09:00:19 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 75 | 80,0 | 155 | 98,0 | 160 |
| 17.09.2010 17:05:12 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 48,0 | 75 | 80,0 | 155 | 98,0 | 160 |
| 17.09.2010 13:47:30 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 48,0 | 75 | 80,0 | 155 | 98,0 | 160 |
| 17.09.2010 13:47:30 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 48,0 | 75 | 80,0 | 155 | 98,0 | 160 |
| 17.09.2010 09:00:21 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 80,0 | 80 | 98,0 | 85 | 0,0 | 0 |
| 16.09.2010 17:05:11 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 16.09.2010 09:00:21 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 15.09.2010 17:05:11 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 15.09.2010 09:00:20 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 14.09.2010 17:05:11 | 181 | 38,8 | 56 | 40,0 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |