RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 12:25:13 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 23.09.2010 12:25:13 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 23.09.2010 09:00:19 | 375 | 38,8 | 250 | 40,1 | 150 | 40,4 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 17:05:12 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 12:15:39 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 12:15:39 | 350 | 40,1 | 250 | 40,4 | 100 | 41,2 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 09:47:44 | 375 | 38,8 | 250 | 40,1 | 150 | 40,4 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 09:47:44 | 375 | 38,8 | 250 | 40,1 | 150 | 40,4 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 09:04:25 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 22.09.2010 09:00:19 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 21.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 21.09.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 17:05:12 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 11:56:20 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 10:18:24 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 10:18:24 | 0 | 0,0 | 225 | 38,8 | 100 | 40,1 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 10:18:15 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 10:18:15 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 10:18:15 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 1 | 80,0 | 81 | 98,0 | 86 |
| 20.09.2010 09:00:19 | 0 | 0,0 | 0 | 0,0 | 125 | 38,8 | 48,0 | 75 | 80,0 | 155 | 98,0 | 160 |
| 17.09.2010 17:05:12 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 48,0 | 75 | 80,0 | 155 | 98,0 | 160 |
| 17.09.2010 13:47:30 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 48,0 | 75 | 80,0 | 155 | 98,0 | 160 |
| 17.09.2010 13:47:30 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 48,0 | 75 | 80,0 | 155 | 98,0 | 160 |
| 17.09.2010 09:00:21 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 80,0 | 80 | 98,0 | 85 | 0,0 | 0 |
| 16.09.2010 17:05:11 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 16.09.2010 09:00:21 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 15.09.2010 17:05:11 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 15.09.2010 09:00:20 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 14.09.2010 17:05:11 | 181 | 38,8 | 56 | 40,0 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 14.09.2010 13:49:39 | 181 | 38,8 | 56 | 40,0 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 14.09.2010 09:00:21 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 13.09.2010 17:05:12 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 13.09.2010 09:00:20 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 10.09.2010 17:05:11 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 80,0 | 80 | 98,0 | 85 | 0,0 | 0 |
| 10.09.2010 09:00:22 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 80,0 | 80 | 98,0 | 85 | 0,0 | 0 |
| 09.09.2010 17:05:11 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 09.09.2010 11:41:21 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 09.09.2010 11:41:21 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 79,0 | 2 | 80,0 | 82 | 98,0 | 87 |
| 09.09.2010 11:40:46 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 80,0 | 80 | 98,0 | 85 | 0,0 | 0 |
| 09.09.2010 10:32:48 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 80,0 | 80 | 97,5 | 82 | 98,0 | 87 |
| 09.09.2010 10:32:48 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 80,0 | 80 | 97,5 | 82 | 98,0 | 87 |
| 09.09.2010 10:32:48 | 0 | 0,0 | 151 | 38,8 | 26 | 40,1 | 80,0 | 80 | 97,5 | 82 | 98,0 | 87 |
| 09.09.2010 09:00:20 | 0 | 0,0 | 155 | 38,8 | 30 | 40,1 | 80,0 | 80 | 97,5 | 82 | 98,0 | 87 |
| 08.09.2010 17:05:11 | 0 | 0,0 | 155 | 38,8 | 30 | 40,1 | 80,0 | 80 | 97,5 | 82 | 98,0 | 87 |
| 08.09.2010 12:05:00 | 0 | 0,0 | 155 | 38,8 | 30 | 40,1 | 80,0 | 80 | 97,5 | 82 | 98,0 | 87 |
| 08.09.2010 09:00:22 | 0 | 0,0 | 155 | 38,8 | 30 | 40,1 | 80,0 | 80 | 97,5 | 82 | 98,0 | 87 |
| 07.09.2010 17:05:11 | 0 | 0,0 | 155 | 38,8 | 30 | 40,1 | 80,0 | 80 | 97,5 | 82 | 98,0 | 87 |
| 07.09.2010 12:48:21 | 0 | 0,0 | 155 | 38,8 | 30 | 40,1 | 80,0 | 80 | 97,5 | 82 | 98,0 | 87 |
| 07.09.2010 11:14:16 | 0 | 0,0 | 155 | 38,8 | 30 | 40,1 | 80,0 | 80 | 97,5 | 82 | 98,0 | 87 |
| 07.09.2010 10:17:43 | 0 | 0,0 | 155 | 38,8 | 30 | 40,1 | 80,0 | 80 | 97,5 | 82 | 98,0 | 87 |