RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2010 11:10:02 | 220 | 38,0 | 175 | 38,5 | 50 | 38,7 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 11:10:02 | 220 | 38,0 | 175 | 38,5 | 50 | 38,7 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 11:09:42 | 0 | 0,0 | 170 | 38,0 | 125 | 38,5 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 09:17:35 | 220 | 38,0 | 175 | 38,3 | 125 | 38,5 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 09:15:00 | 220 | 38,0 | 175 | 38,3 | 125 | 38,5 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 09:00:27 | 220 | 38,0 | 175 | 38,3 | 125 | 38,5 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2010 17:05:11 | 220 | 38,0 | 175 | 38,3 | 125 | 38,5 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2010 09:00:29 | 220 | 38,0 | 175 | 38,3 | 125 | 38,5 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 17:05:11 | 220 | 38,0 | 175 | 38,3 | 125 | 38,5 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 12:19:04 | 220 | 38,0 | 175 | 38,3 | 125 | 38,5 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 12:19:04 | 220 | 38,0 | 175 | 38,3 | 125 | 38,5 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 12:18:05 | 0 | 0,0 | 95 | 38,0 | 50 | 38,3 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 12:04:04 | 245 | 36,0 | 95 | 38,0 | 50 | 38,3 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 12:04:04 | 245 | 36,0 | 95 | 38,0 | 50 | 38,3 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 12:03:49 | 0 | 0,0 | 195 | 36,0 | 45 | 38,0 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 11:30:52 | 245 | 36,0 | 95 | 37,1 | 45 | 38,0 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 11:30:52 | 245 | 36,0 | 95 | 37,1 | 45 | 38,0 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 11:30:52 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 11:30:52 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 11:30:52 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 10:15:08 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 38,0 | 15 | 125,0 | 17 | 0,0 | 0 |
| 18.08.2010 10:15:08 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 38,0 | 15 | 125,0 | 17 | 0,0 | 0 |
| 18.08.2010 09:00:21 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 17:05:10 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 09:00:25 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 17:05:10 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 11:49:49 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 11:49:49 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 150 | 36,0 | 125,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2010 17:05:10 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 13.08.2010 09:00:26 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 12.08.2010 17:05:10 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 12.08.2010 09:00:35 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 11.08.2010 17:05:10 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 11.08.2010 09:27:44 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 11.08.2010 09:27:44 | 0 | 0,0 | 200 | 36,0 | 50 | 37,1 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 11.08.2010 09:00:32 | 0 | 0,0 | 0 | 0,0 | 150 | 36,0 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 10.08.2010 17:05:10 | 0 | 0,0 | 200 | 36,0 | 50 | 36,7 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 10.08.2010 10:13:56 | 0 | 0,0 | 200 | 36,0 | 50 | 36,7 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 10.08.2010 10:13:03 | 0 | 0,0 | 200 | 36,0 | 50 | 36,7 | 125,0 | 2 | 228,0 | 7 | 500,0 | 107 |
| 10.08.2010 10:12:14 | 0 | 0,0 | 200 | 36,0 | 50 | 36,7 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 10.08.2010 10:12:14 | 0 | 0,0 | 200 | 36,0 | 50 | 36,7 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 10.08.2010 09:00:31 | 0 | 0,0 | 0 | 0,0 | 150 | 36,0 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 09.08.2010 17:08:20 | 0 | 0,0 | 230 | 36,0 | 80 | 37,9 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 09.08.2010 17:05:10 | 0 | 0,0 | 230 | 36,0 | 80 | 37,9 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 09.08.2010 15:49:12 | 0 | 0,0 | 230 | 36,0 | 80 | 37,9 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 09.08.2010 15:49:12 | 0 | 0,0 | 230 | 36,0 | 80 | 37,9 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 09.08.2010 15:47:37 | 0 | 0,0 | 0 | 0,0 | 150 | 36,0 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 09.08.2010 09:57:45 | 0 | 0,0 | 250 | 35,6 | 150 | 36,0 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |
| 09.08.2010 09:57:45 | 0 | 0,0 | 250 | 35,6 | 150 | 36,0 | 125,0 | 2 | 228,0 | 7 | 0,0 | 0 |