RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2008 09:30:44 | 0 | 0,0 | 56 | 185,0 | 30 | 192,7 | 235,4 | 10 | 249,7 | 11 | 250,0 | 26 |
| 27.03.2008 09:30:44 | 0 | 0,0 | 56 | 185,0 | 30 | 192,7 | 235,4 | 10 | 249,7 | 11 | 250,0 | 26 |
| 27.03.2008 08:05:32 | 0 | 0,0 | 0 | 0,0 | 25 | 185,0 | 235,4 | 10 | 249,7 | 11 | 250,0 | 26 |
| 26.03.2008 09:58:58 | 0 | 0,0 | 56 | 185,0 | 30 | 192,7 | 235,4 | 10 | 249,7 | 11 | 250,0 | 26 |
| 26.03.2008 09:58:58 | 0 | 0,0 | 56 | 185,0 | 30 | 192,7 | 235,4 | 10 | 249,7 | 11 | 250,0 | 26 |
| 26.03.2008 09:16:53 | 0 | 0,0 | 56 | 185,0 | 30 | 192,7 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 26.03.2008 09:16:53 | 0 | 0,0 | 56 | 185,0 | 30 | 192,7 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 26.03.2008 08:06:06 | 0 | 0,0 | 0 | 0,0 | 25 | 185,0 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 25.03.2008 20:55:17 | 0 | 0,0 | 56 | 185,0 | 30 | 192,7 | 235,4 | 15 | 249,7 | 16 | 250,0 | 31 |
| 25.03.2008 09:24:08 | 0 | 0,0 | 56 | 185,0 | 30 | 192,7 | 235,4 | 15 | 249,7 | 16 | 250,0 | 31 |
| 25.03.2008 09:24:08 | 0 | 0,0 | 56 | 185,0 | 30 | 192,7 | 235,4 | 15 | 249,7 | 16 | 250,0 | 31 |
| 25.03.2008 08:05:33 | 0 | 0,0 | 0 | 0,0 | 25 | 185,0 | 235,4 | 15 | 249,7 | 16 | 250,0 | 31 |
| 21.03.2008 20:54:03 | 0 | 0,0 | 57 | 185,0 | 31 | 192,7 | 235,4 | 15 | 249,7 | 16 | 250,0 | 31 |
| 21.03.2008 09:20:51 | 0 | 0,0 | 57 | 185,0 | 31 | 192,7 | 235,4 | 15 | 249,7 | 16 | 250,0 | 31 |
| 21.03.2008 09:20:51 | 0 | 0,0 | 57 | 185,0 | 31 | 192,7 | 235,4 | 15 | 249,7 | 16 | 250,0 | 31 |
| 21.03.2008 08:23:02 | 0 | 0,0 | 0 | 0,0 | 25 | 185,0 | 235,4 | 15 | 249,7 | 16 | 250,0 | 31 |
| 20.03.2008 20:52:32 | 0 | 0,0 | 57 | 185,0 | 31 | 192,7 | 235,4 | 5 | 249,7 | 6 | 250,0 | 21 |
| 20.03.2008 09:12:20 | 0 | 0,0 | 57 | 185,0 | 31 | 192,7 | 235,4 | 5 | 249,7 | 6 | 250,0 | 21 |
| 20.03.2008 09:12:20 | 0 | 0,0 | 57 | 185,0 | 31 | 192,7 | 235,4 | 5 | 249,7 | 6 | 250,0 | 21 |
| 20.03.2008 08:29:22 | 0 | 0,0 | 0 | 0,0 | 25 | 185,0 | 235,4 | 5 | 249,7 | 6 | 250,0 | 21 |
| 19.03.2008 21:01:53 | 81 | 185,4 | 51 | 185,5 | 20 | 215,1 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 19.03.2008 15:50:25 | 81 | 185,4 | 51 | 185,5 | 20 | 215,1 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 19.03.2008 15:50:25 | 81 | 185,4 | 51 | 185,5 | 20 | 215,1 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 19.03.2008 15:47:21 | 111 | 185,4 | 81 | 185,5 | 50 | 215,1 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 19.03.2008 15:47:21 | 111 | 185,4 | 81 | 185,5 | 50 | 215,1 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 19.03.2008 15:26:13 | 91 | 185,4 | 61 | 185,5 | 30 | 215,1 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 19.03.2008 15:26:13 | 91 | 185,4 | 61 | 185,5 | 30 | 215,1 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 19.03.2008 14:49:32 | 86 | 185,0 | 61 | 185,4 | 31 | 185,5 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 19.03.2008 14:49:32 | 86 | 185,0 | 61 | 185,4 | 31 | 185,5 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 19.03.2008 14:49:32 | 86 | 185,0 | 61 | 185,4 | 31 | 185,5 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 19.03.2008 12:54:26 | 86 | 185,0 | 61 | 185,4 | 31 | 185,5 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 12:53:26 | 91 | 185,3 | 61 | 185,4 | 31 | 185,5 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 12:52:10 | 91 | 185,3 | 61 | 185,4 | 31 | 185,5 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 12:52:10 | 91 | 185,3 | 61 | 185,4 | 31 | 185,5 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 11:55:01 | 92 | 185,1 | 60 | 185,3 | 30 | 185,4 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 11:55:01 | 92 | 185,1 | 60 | 185,3 | 30 | 185,4 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 11:43:09 | 87 | 185,0 | 62 | 185,1 | 30 | 185,3 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 11:29:36 | 94 | 185,1 | 62 | 185,2 | 30 | 185,3 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 11:29:36 | 94 | 185,1 | 62 | 185,2 | 30 | 185,3 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 10:44:04 | 89 | 185,0 | 64 | 185,1 | 32 | 185,2 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 10:44:04 | 89 | 185,0 | 64 | 185,1 | 32 | 185,2 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 09:43:38 | 0 | 0,0 | 57 | 185,0 | 32 | 185,1 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 09:43:38 | 0 | 0,0 | 57 | 185,0 | 32 | 185,1 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 09:41:48 | 0 | 0,0 | 0 | 0,0 | 25 | 185,0 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 09:41:48 | 0 | 0,0 | 0 | 0,0 | 25 | 185,0 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 09:40:37 | 0 | 0,0 | 75 | 185,0 | 49 | 186,5 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 09:40:37 | 0 | 0,0 | 75 | 185,0 | 49 | 186,5 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 09:39:50 | 105 | 185,0 | 79 | 186,5 | 30 | 186,9 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 09:38:38 | 129 | 186,5 | 80 | 186,7 | 30 | 186,9 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 19.03.2008 09:38:38 | 129 | 186,5 | 80 | 186,7 | 30 | 186,9 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |