RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 16:37:18 | 94 | 186,9 | 64 | 187,1 | 32 | 187,3 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 16:37:18 | 94 | 186,9 | 64 | 187,1 | 32 | 187,3 | 214,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 16:36:17 | 94 | 186,9 | 64 | 187,1 | 32 | 187,3 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 18.03.2008 16:36:17 | 94 | 186,9 | 64 | 187,1 | 32 | 187,3 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 18.03.2008 13:53:38 | 94 | 186,9 | 64 | 187,1 | 32 | 187,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:50:14 | 94 | 187,1 | 62 | 187,2 | 32 | 187,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:50:14 | 94 | 187,1 | 62 | 187,2 | 32 | 187,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:41:13 | 92 | 186,9 | 62 | 187,1 | 30 | 187,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:41:13 | 92 | 186,9 | 62 | 187,1 | 30 | 187,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:33:16 | 112 | 186,7 | 62 | 186,9 | 32 | 187,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:28:05 | 92 | 186,9 | 62 | 187,0 | 32 | 187,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:28:05 | 92 | 186,9 | 62 | 187,0 | 32 | 187,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:21:21 | 110 | 186,7 | 60 | 186,9 | 30 | 187,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:21:21 | 110 | 186,7 | 60 | 186,9 | 30 | 187,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:20:30 | 129 | 186,5 | 80 | 186,7 | 30 | 186,9 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:17:21 | 110 | 186,7 | 60 | 186,8 | 30 | 186,9 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:17:21 | 110 | 186,7 | 60 | 186,8 | 30 | 186,9 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:12:25 | 129 | 186,5 | 80 | 186,7 | 30 | 186,8 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:12:25 | 129 | 186,5 | 80 | 186,7 | 30 | 186,8 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:11:29 | 125 | 185,0 | 99 | 186,5 | 50 | 186,7 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:09:49 | 129 | 186,5 | 80 | 186,6 | 50 | 186,7 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:09:49 | 129 | 186,5 | 80 | 186,6 | 50 | 186,7 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:03:21 | 105 | 185,0 | 79 | 186,5 | 30 | 186,6 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:03:21 | 105 | 185,0 | 79 | 186,5 | 30 | 186,6 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:02:49 | 0 | 0,0 | 75 | 185,0 | 49 | 186,5 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:02:22 | 105 | 185,0 | 79 | 186,4 | 49 | 186,5 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:01:21 | 109 | 185,5 | 79 | 186,4 | 49 | 186,5 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 13:00:26 | 109 | 185,7 | 79 | 186,4 | 49 | 186,5 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 12:58:49 | 109 | 186,1 | 79 | 186,4 | 49 | 186,5 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 12:56:38 | 109 | 186,3 | 79 | 186,4 | 49 | 186,5 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 12:56:38 | 109 | 186,3 | 79 | 186,4 | 49 | 186,5 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 12:12:08 | 90 | 186,1 | 60 | 186,3 | 30 | 186,4 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 12:12:08 | 90 | 186,1 | 60 | 186,3 | 30 | 186,4 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 12:11:40 | 90 | 185,7 | 60 | 186,1 | 30 | 186,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 11:55:43 | 90 | 186,1 | 60 | 186,2 | 30 | 186,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 11:55:43 | 90 | 186,1 | 60 | 186,2 | 30 | 186,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 11:30:31 | 90 | 185,7 | 60 | 186,1 | 30 | 186,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 11:25:15 | 90 | 185,9 | 60 | 186,1 | 30 | 186,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 11:25:15 | 90 | 185,9 | 60 | 186,1 | 30 | 186,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 11:24:47 | 90 | 185,7 | 60 | 185,9 | 30 | 186,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 11:24:47 | 90 | 185,7 | 60 | 185,9 | 30 | 186,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 11:24:11 | 120 | 185,7 | 90 | 185,9 | 60 | 186,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 11:24:11 | 120 | 185,7 | 90 | 185,9 | 60 | 186,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 11:23:39 | 90 | 185,7 | 60 | 185,9 | 30 | 186,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 11:22:59 | 90 | 185,9 | 60 | 186,0 | 30 | 186,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 11:22:59 | 90 | 185,9 | 60 | 186,0 | 30 | 186,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 10:55:02 | 90 | 185,7 | 60 | 185,9 | 30 | 186,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 10:55:02 | 90 | 185,7 | 60 | 185,9 | 30 | 186,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 10:54:23 | 90 | 185,5 | 60 | 185,7 | 30 | 185,9 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 18.03.2008 10:43:58 | 90 | 185,7 | 60 | 185,8 | 30 | 185,9 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |