RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 15:28:13 | 90 | 187,0 | 60 | 187,2 | 30 | 187,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 15:28:13 | 90 | 187,0 | 60 | 187,2 | 30 | 187,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 15:27:41 | 110 | 186,8 | 60 | 187,0 | 30 | 187,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 15:25:50 | 90 | 187,0 | 60 | 187,1 | 30 | 187,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 11:34:45 | 90 | 187,0 | 60 | 187,1 | 30 | 187,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 11:34:45 | 90 | 187,0 | 60 | 187,1 | 30 | 187,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 10:50:52 | 110 | 186,8 | 60 | 187,0 | 30 | 187,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 10:50:52 | 110 | 186,8 | 60 | 187,0 | 30 | 187,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 10:50:04 | 100 | 186,5 | 80 | 186,8 | 30 | 187,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 10:47:56 | 130 | 186,8 | 80 | 186,9 | 30 | 187,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 10:47:56 | 130 | 186,8 | 80 | 186,9 | 30 | 187,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 10:28:23 | 120 | 186,5 | 100 | 186,8 | 50 | 186,9 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 10:28:23 | 120 | 186,5 | 100 | 186,8 | 50 | 186,9 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 10:27:48 | 95 | 185,0 | 70 | 186,5 | 50 | 186,8 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 10:06:15 | 100 | 186,5 | 80 | 186,7 | 50 | 186,8 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 10:05:04 | 110 | 186,6 | 80 | 186,7 | 50 | 186,8 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 10:05:04 | 110 | 186,6 | 80 | 186,7 | 50 | 186,8 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 09:43:59 | 80 | 186,5 | 60 | 186,6 | 30 | 186,7 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 09:43:59 | 80 | 186,5 | 60 | 186,6 | 30 | 186,7 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 17.03.2008 08:14:34 | 75 | 185,0 | 50 | 186,5 | 30 | 186,6 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 14.03.2008 21:03:04 | 75 | 185,0 | 50 | 186,5 | 30 | 186,6 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 14.03.2008 16:04:38 | 75 | 185,0 | 50 | 186,5 | 30 | 186,6 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 14.03.2008 09:15:04 | 75 | 185,0 | 50 | 186,5 | 30 | 186,6 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 14.03.2008 09:15:04 | 75 | 185,0 | 50 | 186,5 | 30 | 186,6 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 14.03.2008 08:09:08 | 76 | 185,0 | 50 | 186,5 | 30 | 191,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 20:33:07 | 80 | 186,5 | 60 | 191,2 | 30 | 191,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 16:10:36 | 80 | 186,5 | 60 | 191,2 | 30 | 191,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 16:10:36 | 80 | 186,5 | 60 | 191,2 | 30 | 191,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 16:10:12 | 76 | 185,0 | 50 | 186,5 | 30 | 191,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:20:49 | 80 | 186,5 | 60 | 191,1 | 30 | 191,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:19:54 | 90 | 189,3 | 60 | 191,1 | 30 | 191,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:18:23 | 90 | 190,1 | 60 | 191,1 | 30 | 191,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:16:37 | 90 | 190,1 | 60 | 191,1 | 30 | 191,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:16:37 | 90 | 190,1 | 60 | 191,1 | 30 | 191,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:14:15 | 90 | 189,3 | 60 | 190,1 | 30 | 191,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:14:15 | 90 | 189,3 | 60 | 190,1 | 30 | 191,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:13:54 | 90 | 188,2 | 60 | 189,3 | 30 | 190,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:12:37 | 90 | 189,3 | 60 | 190,0 | 30 | 190,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:12:37 | 90 | 189,3 | 60 | 190,0 | 30 | 190,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:10:57 | 90 | 188,2 | 60 | 189,3 | 30 | 190,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:10:57 | 90 | 188,2 | 60 | 189,3 | 30 | 190,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:10:17 | 90 | 188,0 | 60 | 188,2 | 30 | 189,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:03:37 | 90 | 188,2 | 60 | 189,2 | 30 | 189,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:03:37 | 90 | 188,2 | 60 | 189,2 | 30 | 189,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:56:41 | 90 | 188,0 | 60 | 188,2 | 30 | 189,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:56:40 | 90 | 188,0 | 60 | 188,2 | 30 | 189,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:56:13 | 80 | 186,5 | 60 | 188,0 | 30 | 188,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:50:45 | 90 | 188,0 | 60 | 188,1 | 30 | 188,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:50:45 | 90 | 188,0 | 60 | 188,1 | 30 | 188,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:49:28 | 80 | 186,5 | 60 | 188,0 | 30 | 188,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |