RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 16:10:36 | 80 | 186,5 | 60 | 191,2 | 30 | 191,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 16:10:36 | 80 | 186,5 | 60 | 191,2 | 30 | 191,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 16:10:12 | 76 | 185,0 | 50 | 186,5 | 30 | 191,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:20:49 | 80 | 186,5 | 60 | 191,1 | 30 | 191,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:19:54 | 90 | 189,3 | 60 | 191,1 | 30 | 191,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:18:23 | 90 | 190,1 | 60 | 191,1 | 30 | 191,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:16:37 | 90 | 190,1 | 60 | 191,1 | 30 | 191,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:16:37 | 90 | 190,1 | 60 | 191,1 | 30 | 191,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:14:15 | 90 | 189,3 | 60 | 190,1 | 30 | 191,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:14:15 | 90 | 189,3 | 60 | 190,1 | 30 | 191,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:13:54 | 90 | 188,2 | 60 | 189,3 | 30 | 190,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:12:37 | 90 | 189,3 | 60 | 190,0 | 30 | 190,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:12:37 | 90 | 189,3 | 60 | 190,0 | 30 | 190,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:10:57 | 90 | 188,2 | 60 | 189,3 | 30 | 190,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:10:57 | 90 | 188,2 | 60 | 189,3 | 30 | 190,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:10:17 | 90 | 188,0 | 60 | 188,2 | 30 | 189,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:03:37 | 90 | 188,2 | 60 | 189,2 | 30 | 189,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 13:03:37 | 90 | 188,2 | 60 | 189,2 | 30 | 189,3 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:56:41 | 90 | 188,0 | 60 | 188,2 | 30 | 189,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:56:40 | 90 | 188,0 | 60 | 188,2 | 30 | 189,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:56:13 | 80 | 186,5 | 60 | 188,0 | 30 | 188,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:50:45 | 90 | 188,0 | 60 | 188,1 | 30 | 188,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:50:45 | 90 | 188,0 | 60 | 188,1 | 30 | 188,2 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:49:28 | 80 | 186,5 | 60 | 188,0 | 30 | 188,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:49:28 | 80 | 186,5 | 60 | 188,0 | 30 | 188,1 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:49:21 | 75 | 185,0 | 50 | 186,5 | 30 | 188,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:49:00 | 80 | 186,5 | 60 | 187,8 | 30 | 188,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:48:20 | 90 | 187,8 | 60 | 187,9 | 30 | 188,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:47:37 | 90 | 187,8 | 60 | 187,9 | 30 | 188,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:47:37 | 90 | 187,8 | 60 | 187,9 | 30 | 188,0 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:43:00 | 90 | 187,4 | 60 | 187,8 | 30 | 187,9 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:43:00 | 90 | 187,4 | 60 | 187,8 | 30 | 187,9 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:42:36 | 80 | 186,5 | 60 | 187,4 | 30 | 187,8 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:41:08 | 90 | 187,4 | 60 | 187,7 | 30 | 187,8 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:40:09 | 110 | 187,6 | 60 | 187,7 | 30 | 187,8 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:37:52 | 110 | 187,6 | 60 | 187,7 | 30 | 187,8 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:37:52 | 110 | 187,6 | 60 | 187,7 | 30 | 187,8 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:33:48 | 110 | 187,4 | 80 | 187,6 | 30 | 187,7 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:33:48 | 110 | 187,4 | 80 | 187,6 | 30 | 187,7 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:33:00 | 110 | 187,2 | 80 | 187,4 | 50 | 187,6 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:24:42 | 110 | 187,4 | 80 | 187,5 | 50 | 187,6 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 12:24:42 | 110 | 187,4 | 80 | 187,5 | 50 | 187,6 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 11:01:26 | 90 | 187,2 | 60 | 187,4 | 30 | 187,5 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 11:01:26 | 90 | 187,2 | 60 | 187,4 | 30 | 187,5 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 11:01:02 | 90 | 187,0 | 60 | 187,2 | 30 | 187,4 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 10:59:02 | 77 | 187,2 | 47 | 187,3 | 30 | 187,4 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 10:59:02 | 77 | 187,2 | 47 | 187,3 | 30 | 187,4 | 205,0 | 2 | 249,7 | 3 | 250,0 | 18 |
| 13.03.2008 10:56:02 | 77 | 187,2 | 47 | 187,3 | 30 | 187,4 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 13.03.2008 10:56:02 | 77 | 187,2 | 47 | 187,3 | 30 | 187,4 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |
| 13.03.2008 10:53:58 | 77 | 187,0 | 47 | 187,2 | 17 | 187,3 | 249,7 | 1 | 250,0 | 16 | 0,0 | 0 |