RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2007 15:04:05 | 120 | 215,7 | 70 | 215,9 | 20 | 221,2 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 13:27:15 | 120 | 215,7 | 70 | 215,9 | 20 | 221,2 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 12:40:58 | 100 | 215,9 | 50 | 216,0 | 20 | 221,2 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 12:40:58 | 100 | 215,9 | 50 | 216,0 | 20 | 221,2 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:52:58 | 130 | 215,7 | 80 | 215,9 | 30 | 216,0 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:52:58 | 130 | 215,7 | 80 | 215,9 | 30 | 216,0 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:52:25 | 120 | 215,6 | 100 | 215,7 | 50 | 215,9 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:49:29 | 130 | 215,7 | 80 | 215,8 | 50 | 215,9 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:49:29 | 130 | 215,7 | 80 | 215,8 | 50 | 215,9 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:21:13 | 100 | 215,6 | 80 | 215,7 | 30 | 215,8 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:21:13 | 100 | 215,6 | 80 | 215,7 | 30 | 215,8 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:20:33 | 120 | 211,5 | 70 | 215,6 | 50 | 215,7 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:19:13 | 120 | 211,8 | 70 | 215,6 | 50 | 215,7 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:17:25 | 120 | 211,8 | 70 | 215,6 | 50 | 215,7 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:17:25 | 120 | 211,8 | 70 | 215,6 | 50 | 215,7 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:10:29 | 120 | 211,7 | 70 | 211,8 | 20 | 215,6 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:10:29 | 120 | 211,7 | 70 | 211,8 | 20 | 215,6 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:00:03 | 150 | 211,5 | 100 | 211,7 | 50 | 211,8 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 11:00:03 | 150 | 211,5 | 100 | 211,7 | 50 | 211,8 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 10:59:29 | 135 | 211,3 | 100 | 211,5 | 50 | 211,7 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 10:54:29 | 150 | 211,5 | 100 | 211,6 | 50 | 211,7 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 10:54:29 | 150 | 211,5 | 100 | 211,6 | 50 | 211,7 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 10:02:24 | 135 | 211,3 | 100 | 211,5 | 50 | 211,6 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 10:02:24 | 135 | 211,3 | 100 | 211,5 | 50 | 211,6 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 10:01:56 | 96 | 203,0 | 85 | 211,3 | 50 | 211,5 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 09:56:11 | 120 | 211,3 | 85 | 211,4 | 50 | 211,5 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 09:56:11 | 120 | 211,3 | 85 | 211,4 | 50 | 211,5 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 09:54:19 | 79 | 203,0 | 70 | 211,3 | 35 | 211,4 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 09:22:47 | 100 | 206,0 | 70 | 211,3 | 35 | 211,4 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 09:22:47 | 100 | 206,0 | 70 | 211,3 | 35 | 211,4 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 10.12.2007 08:27:37 | 74 | 203,0 | 65 | 206,0 | 35 | 211,3 | 235,0 | 10 | 250,0 | 25 | 0,0 | 0 |
| 07.12.2007 21:19:07 | 85 | 206,0 | 55 | 211,2 | 35 | 211,3 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 07.12.2007 13:07:35 | 85 | 206,0 | 55 | 211,2 | 35 | 211,3 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 07.12.2007 13:07:35 | 85 | 206,0 | 55 | 211,2 | 35 | 211,3 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 07.12.2007 13:07:35 | 85 | 206,0 | 55 | 211,2 | 35 | 211,3 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 07.12.2007 10:18:40 | 101 | 206,0 | 70 | 211,2 | 50 | 211,3 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 07.12.2007 10:18:40 | 101 | 206,0 | 70 | 211,2 | 50 | 211,3 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 07.12.2007 10:16:21 | 58 | 203,0 | 50 | 206,0 | 20 | 211,2 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 07.12.2007 10:16:21 | 58 | 203,0 | 50 | 206,0 | 20 | 211,2 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 07.12.2007 10:07:17 | 0 | 0,0 | 38 | 203,0 | 30 | 206,0 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 07.12.2007 10:07:17 | 0 | 0,0 | 38 | 203,0 | 30 | 206,0 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 07.12.2007 10:06:12 | 48 | 203,0 | 40 | 206,0 | 10 | 216,1 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 07.12.2007 09:33:40 | 0 | 0,0 | 18 | 203,0 | 10 | 216,1 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 07.12.2007 09:33:40 | 0 | 0,0 | 18 | 203,0 | 10 | 216,1 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 07.12.2007 09:33:40 | 0 | 0,0 | 18 | 203,0 | 10 | 216,1 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 07.12.2007 08:17:39 | 0 | 0,0 | 34 | 203,0 | 25 | 216,1 | 250,0 | 15 | 251,0 | 65 | 0,0 | 0 |
| 06.12.2007 20:47:15 | 66 | 211,2 | 46 | 215,6 | 25 | 216,1 | 245,0 | 40 | 250,0 | 55 | 0,0 | 0 |
| 06.12.2007 16:54:21 | 66 | 211,2 | 46 | 215,6 | 25 | 216,1 | 245,0 | 40 | 250,0 | 55 | 0,0 | 0 |
| 06.12.2007 16:54:21 | 66 | 211,2 | 46 | 215,6 | 25 | 216,1 | 245,0 | 40 | 250,0 | 55 | 0,0 | 0 |
| 06.12.2007 16:52:41 | 66 | 215,6 | 45 | 216,1 | 20 | 216,2 | 245,0 | 40 | 250,0 | 55 | 0,0 | 0 |