RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2007 16:19:20 | 0 | 0,0 | 55 | 235,6 | 35 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 04.06.2007 16:19:20 | 0 | 0,0 | 55 | 235,6 | 35 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 04.06.2007 16:19:20 | 0 | 0,0 | 55 | 235,6 | 35 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 04.06.2007 08:42:39 | 0 | 0,0 | 70 | 235,6 | 50 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 01.06.2007 20:18:19 | 0 | 0,0 | 70 | 235,6 | 50 | 235,7 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 01.06.2007 10:01:29 | 0 | 0,0 | 70 | 235,6 | 50 | 235,7 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 01.06.2007 10:01:29 | 0 | 0,0 | 70 | 235,6 | 50 | 235,7 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 01.06.2007 09:59:41 | 0 | 0,0 | 0 | 0,0 | 20 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 01.06.2007 09:58:09 | 0 | 0,0 | 70 | 230,4 | 20 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 01.06.2007 09:57:17 | 122 | 221,0 | 70 | 230,4 | 20 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 01.06.2007 09:57:17 | 122 | 221,0 | 70 | 230,4 | 20 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 01.06.2007 08:19:10 | 0 | 0,0 | 102 | 221,0 | 50 | 230,4 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 31.05.2007 20:16:27 | 110 | 221,0 | 58 | 230,4 | 8 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 31.05.2007 13:22:47 | 110 | 221,0 | 58 | 230,4 | 8 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 31.05.2007 13:22:46 | 110 | 221,0 | 58 | 230,4 | 8 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 31.05.2007 13:22:46 | 110 | 221,0 | 58 | 230,4 | 8 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 31.05.2007 10:55:16 | 116 | 221,0 | 64 | 230,4 | 14 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 31.05.2007 10:55:16 | 116 | 221,0 | 64 | 230,4 | 14 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 31.05.2007 10:55:16 | 116 | 221,0 | 64 | 230,4 | 14 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 31.05.2007 10:38:31 | 122 | 221,0 | 70 | 230,4 | 20 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 31.05.2007 10:38:31 | 122 | 221,0 | 70 | 230,4 | 20 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 31.05.2007 08:09:06 | 0 | 0,0 | 102 | 221,0 | 50 | 230,4 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 30.05.2007 20:31:44 | 122 | 221,0 | 70 | 230,3 | 50 | 230,4 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 30.05.2007 13:50:40 | 122 | 221,0 | 70 | 230,3 | 50 | 230,4 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 30.05.2007 13:50:40 | 122 | 221,0 | 70 | 230,3 | 50 | 230,4 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 30.05.2007 11:32:14 | 0 | 0,0 | 70 | 221,0 | 20 | 230,3 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 30.05.2007 11:32:14 | 0 | 0,0 | 70 | 221,0 | 20 | 230,3 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 30.05.2007 08:22:13 | 0 | 0,0 | 0 | 0,0 | 50 | 221,0 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 29.05.2007 20:48:09 | 0 | 0,0 | 65 | 221,0 | 15 | 231,2 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 29.05.2007 14:43:00 | 0 | 0,0 | 65 | 221,0 | 15 | 231,2 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 29.05.2007 14:43:00 | 0 | 0,0 | 65 | 221,0 | 15 | 231,2 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 29.05.2007 09:59:39 | 0 | 0,0 | 0 | 0,0 | 50 | 221,0 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 29.05.2007 09:59:39 | 0 | 0,0 | 0 | 0,0 | 50 | 221,0 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 29.05.2007 08:23:42 | 0 | 0,0 | 0 | 0,0 | 50 | 221,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 28.05.2007 20:24:21 | 0 | 0,0 | 0 | 0,0 | 50 | 221,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 28.05.2007 11:38:10 | 0 | 0,0 | 0 | 0,0 | 50 | 221,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 28.05.2007 11:38:10 | 0 | 0,0 | 0 | 0,0 | 50 | 221,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 28.05.2007 11:36:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 28.05.2007 11:36:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 28.05.2007 10:59:09 | 0 | 0,0 | 0 | 0,0 | 50 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 28.05.2007 10:58:45 | 0 | 0,0 | 70 | 235,6 | 50 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 28.05.2007 09:57:45 | 91 | 230,1 | 70 | 235,6 | 50 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 28.05.2007 08:54:38 | 91 | 230,1 | 70 | 235,6 | 50 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 25.05.2007 21:55:34 | 91 | 230,1 | 70 | 235,6 | 50 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 25.05.2007 12:41:42 | 91 | 230,1 | 70 | 235,6 | 50 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 25.05.2007 12:41:42 | 91 | 230,1 | 70 | 235,6 | 50 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 25.05.2007 12:39:58 | 0 | 0,0 | 40 | 230,1 | 20 | 235,6 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 25.05.2007 12:39:10 | 90 | 230,1 | 70 | 230,2 | 20 | 235,6 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 25.05.2007 12:38:10 | 90 | 230,1 | 70 | 230,2 | 20 | 235,6 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 25.05.2007 12:11:50 | 90 | 230,1 | 70 | 230,2 | 20 | 235,6 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |