RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2006 15:23:06 | 0 | 0,0 | 68 | 205,0 | 59 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 15:23:06 | 0 | 0,0 | 68 | 205,0 | 59 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 15:23:06 | 0 | 0,0 | 68 | 205,0 | 59 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 15:17:18 | 0 | 0,0 | 75 | 205,0 | 65 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 14:10:46 | 81 | 205,0 | 71 | 230,0 | 65 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 14:10:46 | 81 | 205,0 | 71 | 230,0 | 65 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 13:54:45 | 36 | 205,0 | 31 | 230,0 | 25 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 13:54:45 | 36 | 205,0 | 31 | 230,0 | 25 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 13:54:45 | 36 | 205,0 | 31 | 230,0 | 25 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 13:24:13 | 52 | 205,0 | 46 | 230,0 | 40 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 13:24:13 | 52 | 205,0 | 46 | 230,0 | 40 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 13:24:12 | 52 | 205,0 | 46 | 230,0 | 40 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 11:15:06 | 69 | 205,0 | 61 | 230,0 | 55 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 08:16:23 | 0 | 0,0 | 63 | 205,0 | 55 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 21:37:06 | 0 | 0,0 | 63 | 205,0 | 55 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 13:52:24 | 0 | 0,0 | 63 | 205,0 | 55 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 13:52:24 | 0 | 0,0 | 63 | 205,0 | 55 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 12:50:34 | 0 | 0,0 | 7 | 205,0 | 5 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 12:50:34 | 0 | 0,0 | 7 | 205,0 | 5 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 12:50:34 | 0 | 0,0 | 7 | 205,0 | 5 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 09:15:01 | 0 | 0,0 | 41 | 205,0 | 35 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 09:15:01 | 0 | 0,0 | 41 | 205,0 | 35 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 08:16:32 | 97 | 205,0 | 85 | 230,1 | 50 | 232,4 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 21:37:57 | 95 | 230,1 | 60 | 232,3 | 50 | 232,4 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 11:19:47 | 95 | 230,1 | 60 | 232,3 | 50 | 232,4 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 11:19:47 | 95 | 230,1 | 60 | 232,3 | 50 | 232,4 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 11:07:37 | 52 | 205,0 | 45 | 230,1 | 10 | 232,3 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 11:07:37 | 52 | 205,0 | 45 | 230,1 | 10 | 232,3 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 08:26:21 | 0 | 0,0 | 41 | 205,0 | 35 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 21:39:34 | 0 | 0,0 | 41 | 205,0 | 35 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 08:35:19 | 0 | 0,0 | 41 | 205,0 | 35 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 21:33:20 | 0 | 0,0 | 41 | 205,0 | 35 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 09:15:02 | 0 | 0,0 | 41 | 205,0 | 35 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 09:15:02 | 0 | 0,0 | 41 | 205,0 | 35 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 09:15:02 | 0 | 0,0 | 41 | 205,0 | 35 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 08:38:23 | 0 | 0,0 | 41 | 205,0 | 35 | 230,1 | 240,0 | 6 | 252,0 | 188 | 0,0 | 0 |
| 01.06.2006 21:43:06 | 50 | 205,0 | 43 | 230,1 | 8 | 233,4 | 240,0 | 6 | 252,0 | 188 | 0,0 | 0 |
| 01.06.2006 16:09:50 | 50 | 205,0 | 43 | 230,1 | 8 | 233,4 | 240,0 | 6 | 252,0 | 188 | 0,0 | 0 |
| 01.06.2006 15:16:49 | 0 | 0,0 | 43 | 230,1 | 8 | 233,4 | 240,0 | 6 | 252,0 | 188 | 0,0 | 0 |
| 01.06.2006 15:16:49 | 0 | 0,0 | 43 | 230,1 | 8 | 233,4 | 240,0 | 6 | 252,0 | 188 | 0,0 | 0 |
| 01.06.2006 15:16:49 | 0 | 0,0 | 43 | 230,1 | 8 | 233,4 | 240,0 | 6 | 252,0 | 188 | 0,0 | 0 |
| 01.06.2006 15:08:09 | 0 | 0,0 | 55 | 230,1 | 20 | 233,4 | 240,0 | 6 | 252,0 | 188 | 0,0 | 0 |
| 01.06.2006 15:08:09 | 0 | 0,0 | 55 | 230,1 | 20 | 233,4 | 240,0 | 6 | 252,0 | 188 | 0,0 | 0 |
| 01.06.2006 14:43:31 | 0 | 0,0 | 0 | 0,0 | 35 | 230,1 | 240,0 | 6 | 252,0 | 188 | 0,0 | 0 |
| 01.06.2006 14:43:31 | 0 | 0,0 | 0 | 0,0 | 35 | 230,1 | 240,0 | 6 | 252,0 | 188 | 0,0 | 0 |
| 01.06.2006 11:17:19 | 0 | 0,0 | 0 | 0,0 | 35 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 11:17:18 | 0 | 0,0 | 0 | 0,0 | 35 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 11:17:18 | 0 | 0,0 | 0 | 0,0 | 35 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 09:21:55 | 0 | 0,0 | 0 | 0,0 | 50 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 09:21:55 | 0 | 0,0 | 0 | 0,0 | 50 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |