RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 12:56:51 | 13 | 10 070,0 | 8 | 10 072,0 | 5 | 10 075,0 | 10 100,0 | 8 | 10 155,0 | 13 | 10 160,0 | 18 |
| 23.03.2026 12:53:06 | 10 | 10 050,0 | 8 | 10 072,0 | 5 | 10 075,0 | 10 100,0 | 8 | 10 155,0 | 13 | 10 160,0 | 18 |
| 23.03.2026 12:53:06 | 10 | 10 050,0 | 8 | 10 072,0 | 5 | 10 075,0 | 10 100,0 | 8 | 10 155,0 | 13 | 10 160,0 | 18 |
| 23.03.2026 12:46:52 | 10 | 10 050,0 | 8 | 10 072,0 | 5 | 10 075,0 | 10 155,0 | 5 | 10 160,0 | 10 | 10 170,0 | 15 |
| 23.03.2026 12:46:52 | 10 | 10 050,0 | 8 | 10 072,0 | 5 | 10 075,0 | 10 155,0 | 5 | 10 160,0 | 10 | 10 170,0 | 15 |
| 23.03.2026 12:25:49 | 10 | 10 020,0 | 5 | 10 050,0 | 3 | 10 072,0 | 10 155,0 | 5 | 10 160,0 | 10 | 10 170,0 | 15 |
| 23.03.2026 11:18:14 | 7 | 10 010,0 | 5 | 10 050,0 | 3 | 10 072,0 | 10 155,0 | 5 | 10 160,0 | 10 | 10 170,0 | 15 |
| 23.03.2026 11:16:27 | 6 | 10 010,0 | 5 | 10 050,0 | 3 | 10 072,0 | 10 155,0 | 5 | 10 160,0 | 10 | 10 170,0 | 15 |
| 23.03.2026 11:03:28 | 5 | 10 010,0 | 4 | 10 050,0 | 3 | 10 072,0 | 10 155,0 | 5 | 10 160,0 | 10 | 10 170,0 | 15 |
| 23.03.2026 11:03:28 | 5 | 10 010,0 | 4 | 10 050,0 | 3 | 10 072,0 | 10 155,0 | 5 | 10 160,0 | 10 | 10 170,0 | 15 |
| 23.03.2026 11:03:28 | 5 | 10 010,0 | 4 | 10 050,0 | 3 | 10 072,0 | 10 155,0 | 5 | 10 160,0 | 10 | 10 170,0 | 15 |
| 23.03.2026 11:02:39 | 5 | 10 050,0 | 4 | 10 072,0 | 1 | 10 080,0 | 10 155,0 | 5 | 10 160,0 | 10 | 10 170,0 | 15 |
| 23.03.2026 11:02:39 | 5 | 10 050,0 | 4 | 10 072,0 | 1 | 10 080,0 | 10 155,0 | 5 | 10 160,0 | 10 | 10 170,0 | 15 |
| 23.03.2026 10:58:10 | 5 | 10 050,0 | 4 | 10 072,0 | 1 | 10 080,0 | 10 100,0 | 1 | 10 155,0 | 6 | 10 160,0 | 11 |
| 23.03.2026 10:53:54 | 5 | 10 050,0 | 4 | 10 072,0 | 1 | 10 080,0 | 10 100,0 | 1 | 10 155,0 | 2 | 10 160,0 | 7 |
| 23.03.2026 10:53:54 | 5 | 10 050,0 | 4 | 10 072,0 | 1 | 10 080,0 | 10 100,0 | 1 | 10 155,0 | 2 | 10 160,0 | 7 |
| 23.03.2026 10:34:59 | 6 | 10 072,0 | 3 | 10 080,0 | 2 | 10 083,0 | 10 100,0 | 1 | 10 155,0 | 2 | 10 160,0 | 7 |
| 23.03.2026 09:48:51 | 6 | 10 072,0 | 3 | 10 080,0 | 2 | 10 083,0 | 10 100,0 | 1 | 10 155,0 | 2 | 10 160,0 | 7 |
| 23.03.2026 09:48:51 | 6 | 10 072,0 | 3 | 10 080,0 | 2 | 10 083,0 | 10 100,0 | 1 | 10 155,0 | 2 | 10 160,0 | 7 |
| 23.03.2026 09:48:13 | 6 | 10 072,0 | 3 | 10 080,0 | 2 | 10 083,0 | 10 155,0 | 1 | 10 160,0 | 6 | 10 170,0 | 11 |
| 23.03.2026 09:48:13 | 6 | 10 072,0 | 3 | 10 080,0 | 2 | 10 083,0 | 10 155,0 | 1 | 10 160,0 | 6 | 10 170,0 | 11 |
| 23.03.2026 09:45:27 | 6 | 10 072,0 | 3 | 10 080,0 | 2 | 10 083,0 | 10 150,0 | 1 | 10 155,0 | 2 | 10 160,0 | 7 |
| 23.03.2026 09:45:27 | 6 | 10 072,0 | 3 | 10 080,0 | 2 | 10 083,0 | 10 150,0 | 1 | 10 155,0 | 2 | 10 160,0 | 7 |
| 23.03.2026 09:44:49 | 6 | 10 072,0 | 3 | 10 080,0 | 2 | 10 083,0 | 10 155,0 | 1 | 10 160,0 | 6 | 10 170,0 | 11 |
| 23.03.2026 09:44:49 | 6 | 10 072,0 | 3 | 10 080,0 | 2 | 10 083,0 | 10 155,0 | 1 | 10 160,0 | 6 | 10 170,0 | 11 |
| 23.03.2026 09:43:44 | 6 | 10 072,0 | 3 | 10 080,0 | 2 | 10 083,0 | 10 155,0 | 2 | 10 160,0 | 7 | 10 170,0 | 12 |
| 23.03.2026 09:43:42 | 4 | 10 080,0 | 3 | 10 082,0 | 2 | 10 083,0 | 10 155,0 | 2 | 10 160,0 | 7 | 10 170,0 | 12 |
| 23.03.2026 09:43:42 | 4 | 10 080,0 | 3 | 10 082,0 | 2 | 10 083,0 | 10 155,0 | 2 | 10 160,0 | 7 | 10 170,0 | 12 |
| 23.03.2026 09:00:05 | 4 | 10 080,0 | 3 | 10 082,0 | 2 | 10 083,0 | 10 155,0 | 1 | 10 160,0 | 6 | 10 170,0 | 11 |
| 20.03.2026 17:05:14 | 5 | 10 080,0 | 3 | 10 082,0 | 2 | 10 083,0 | 10 160,0 | 5 | 10 170,0 | 14 | 10 174,0 | 15 |
| 20.03.2026 16:44:05 | 5 | 10 080,0 | 3 | 10 082,0 | 2 | 10 083,0 | 10 160,0 | 5 | 10 170,0 | 14 | 10 174,0 | 15 |
| 20.03.2026 15:15:55 | 5 | 10 080,0 | 3 | 10 082,0 | 2 | 10 083,0 | 10 160,0 | 5 | 10 170,0 | 14 | 10 174,0 | 15 |
| 20.03.2026 15:14:05 | 6 | 10 080,0 | 4 | 10 082,0 | 2 | 10 083,0 | 10 160,0 | 5 | 10 170,0 | 14 | 10 174,0 | 15 |
| 20.03.2026 15:14:05 | 6 | 10 080,0 | 4 | 10 082,0 | 2 | 10 083,0 | 10 160,0 | 5 | 10 170,0 | 14 | 10 174,0 | 15 |
| 20.03.2026 15:14:05 | 6 | 10 080,0 | 4 | 10 082,0 | 2 | 10 083,0 | 10 160,0 | 5 | 10 170,0 | 14 | 10 174,0 | 15 |
| 20.03.2026 14:06:05 | 6 | 10 080,0 | 4 | 10 082,0 | 2 | 10 083,0 | 10 155,0 | 5 | 10 160,0 | 10 | 10 170,0 | 19 |
| 20.03.2026 14:06:05 | 6 | 10 080,0 | 4 | 10 082,0 | 2 | 10 083,0 | 10 155,0 | 5 | 10 160,0 | 10 | 10 170,0 | 19 |
| 20.03.2026 14:06:05 | 6 | 10 080,0 | 4 | 10 082,0 | 2 | 10 083,0 | 10 155,0 | 5 | 10 160,0 | 10 | 10 170,0 | 19 |
| 20.03.2026 13:56:51 | 6 | 10 080,0 | 4 | 10 082,0 | 2 | 10 083,0 | 10 150,0 | 9 | 10 155,0 | 14 | 10 160,0 | 19 |
| 20.03.2026 13:56:51 | 6 | 10 080,0 | 4 | 10 082,0 | 2 | 10 083,0 | 10 150,0 | 9 | 10 155,0 | 14 | 10 160,0 | 19 |
| 20.03.2026 13:56:51 | 6 | 10 080,0 | 4 | 10 082,0 | 2 | 10 083,0 | 10 150,0 | 9 | 10 155,0 | 14 | 10 160,0 | 19 |
| 20.03.2026 12:37:16 | 6 | 10 080,0 | 4 | 10 082,0 | 2 | 10 083,0 | 10 150,0 | 10 | 10 155,0 | 15 | 10 160,0 | 20 |
| 20.03.2026 12:37:16 | 6 | 10 080,0 | 4 | 10 082,0 | 2 | 10 083,0 | 10 150,0 | 10 | 10 155,0 | 15 | 10 160,0 | 20 |
| 20.03.2026 11:29:15 | 7 | 10 072,0 | 4 | 10 080,0 | 2 | 10 082,0 | 10 150,0 | 10 | 10 155,0 | 15 | 10 160,0 | 20 |
| 20.03.2026 11:26:12 | 7 | 10 072,0 | 4 | 10 080,0 | 2 | 10 082,0 | 10 150,0 | 10 | 10 155,0 | 15 | 10 160,0 | 20 |
| 20.03.2026 11:26:12 | 7 | 10 072,0 | 4 | 10 080,0 | 2 | 10 082,0 | 10 150,0 | 10 | 10 155,0 | 15 | 10 160,0 | 20 |
| 20.03.2026 11:21:00 | 7 | 10 072,0 | 4 | 10 080,0 | 2 | 10 082,0 | 10 150,0 | 5 | 10 155,0 | 10 | 10 160,0 | 15 |
| 20.03.2026 11:18:23 | 7 | 10 072,0 | 4 | 10 080,0 | 2 | 10 082,0 | 10 150,0 | 5 | 10 160,0 | 10 | 10 170,0 | 14 |
| 20.03.2026 11:16:16 | 7 | 10 072,0 | 4 | 10 080,0 | 2 | 10 082,0 | 10 150,0 | 5 | 10 170,0 | 9 | 10 174,0 | 10 |
| 20.03.2026 11:16:16 | 7 | 10 072,0 | 4 | 10 080,0 | 2 | 10 082,0 | 10 150,0 | 5 | 10 170,0 | 9 | 10 174,0 | 10 |