RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 11:32:16 | 25 | 10 211,0 | 15 | 10 220,0 | 10 | 10 240,0 | 10 259,0 | 5 | 10 260,0 | 24 | 10 288,0 | 28 |
| 15.09.2025 11:32:16 | 25 | 10 211,0 | 15 | 10 220,0 | 10 | 10 240,0 | 10 259,0 | 5 | 10 260,0 | 24 | 10 288,0 | 28 |
| 15.09.2025 10:59:40 | 21 | 10 210,0 | 15 | 10 211,0 | 5 | 10 220,0 | 10 259,0 | 5 | 10 260,0 | 24 | 10 288,0 | 28 |
| 15.09.2025 10:59:40 | 21 | 10 210,0 | 15 | 10 211,0 | 5 | 10 220,0 | 10 259,0 | 5 | 10 260,0 | 24 | 10 288,0 | 28 |
| 15.09.2025 10:52:04 | 21 | 10 210,0 | 15 | 10 211,0 | 5 | 10 220,0 | 10 260,0 | 19 | 10 288,0 | 23 | 10 289,0 | 24 |
| 15.09.2025 10:51:04 | 21 | 10 210,0 | 15 | 10 211,0 | 5 | 10 220,0 | 10 260,0 | 19 | 10 288,0 | 23 | 10 289,0 | 24 |
| 15.09.2025 10:51:04 | 21 | 10 210,0 | 15 | 10 211,0 | 5 | 10 220,0 | 10 260,0 | 19 | 10 288,0 | 23 | 10 289,0 | 24 |
| 15.09.2025 10:30:37 | 21 | 10 210,0 | 15 | 10 211,0 | 5 | 10 220,0 | 10 288,0 | 4 | 10 289,0 | 5 | 10 290,0 | 10 |
| 15.09.2025 10:16:28 | 21 | 10 210,0 | 15 | 10 211,0 | 5 | 10 220,0 | 10 288,0 | 4 | 10 289,0 | 5 | 10 290,0 | 9 |
| 15.09.2025 10:16:28 | 21 | 10 210,0 | 15 | 10 211,0 | 5 | 10 220,0 | 10 288,0 | 4 | 10 289,0 | 5 | 10 290,0 | 9 |
| 15.09.2025 10:14:27 | 21 | 10 210,0 | 15 | 10 211,0 | 5 | 10 220,0 | 10 289,0 | 1 | 10 290,0 | 5 | 10 293,0 | 10 |
| 15.09.2025 10:14:27 | 21 | 10 210,0 | 15 | 10 211,0 | 5 | 10 220,0 | 10 289,0 | 1 | 10 290,0 | 5 | 10 293,0 | 10 |
| 15.09.2025 10:13:24 | 64 | 10 200,0 | 16 | 10 210,0 | 10 | 10 211,0 | 10 289,0 | 1 | 10 290,0 | 5 | 10 293,0 | 10 |
| 15.09.2025 10:12:41 | 64 | 10 200,0 | 16 | 10 210,0 | 10 | 10 211,0 | 10 289,0 | 1 | 10 290,0 | 5 | 10 294,0 | 6 |
| 15.09.2025 10:12:00 | 64 | 10 200,0 | 16 | 10 210,0 | 10 | 10 211,0 | 10 289,0 | 1 | 10 290,0 | 5 | 10 293,0 | 55 |
| 15.09.2025 09:59:24 | 64 | 10 200,0 | 16 | 10 210,0 | 10 | 10 211,0 | 10 289,0 | 1 | 10 290,0 | 5 | 10 294,0 | 6 |
| 15.09.2025 09:59:24 | 64 | 10 200,0 | 16 | 10 210,0 | 10 | 10 211,0 | 10 289,0 | 1 | 10 290,0 | 5 | 10 294,0 | 6 |
| 15.09.2025 09:54:16 | 72 | 10 150,0 | 54 | 10 200,0 | 6 | 10 210,0 | 10 289,0 | 1 | 10 290,0 | 5 | 10 294,0 | 6 |
| 15.09.2025 09:54:16 | 72 | 10 150,0 | 54 | 10 200,0 | 6 | 10 210,0 | 10 289,0 | 1 | 10 290,0 | 5 | 10 294,0 | 6 |
| 15.09.2025 09:52:35 | 72 | 10 150,0 | 54 | 10 200,0 | 6 | 10 210,0 | 10 290,0 | 4 | 10 294,0 | 5 | 10 295,0 | 31 |
| 15.09.2025 09:52:35 | 72 | 10 150,0 | 54 | 10 200,0 | 6 | 10 210,0 | 10 290,0 | 4 | 10 294,0 | 5 | 10 295,0 | 31 |
| 15.09.2025 09:52:35 | 72 | 10 150,0 | 54 | 10 200,0 | 6 | 10 210,0 | 10 290,0 | 4 | 10 294,0 | 5 | 10 295,0 | 31 |
| 15.09.2025 09:35:11 | 72 | 10 150,0 | 54 | 10 200,0 | 6 | 10 210,0 | 10 290,0 | 5 | 10 294,0 | 6 | 10 295,0 | 32 |
| 15.09.2025 09:35:11 | 72 | 10 150,0 | 54 | 10 200,0 | 6 | 10 210,0 | 10 290,0 | 5 | 10 294,0 | 6 | 10 295,0 | 32 |
| 15.09.2025 09:35:11 | 72 | 10 150,0 | 54 | 10 200,0 | 6 | 10 210,0 | 10 290,0 | 5 | 10 294,0 | 6 | 10 295,0 | 32 |
| 15.09.2025 09:32:24 | 74 | 10 150,0 | 56 | 10 200,0 | 8 | 10 210,0 | 10 290,0 | 5 | 10 294,0 | 6 | 10 295,0 | 32 |
| 15.09.2025 09:31:40 | 74 | 10 150,0 | 56 | 10 200,0 | 8 | 10 210,0 | 10 290,0 | 5 | 10 294,0 | 6 | 10 295,0 | 32 |
| 15.09.2025 09:30:21 | 74 | 10 150,0 | 56 | 10 200,0 | 8 | 10 210,0 | 10 290,0 | 5 | 10 295,0 | 31 | 10 299,0 | 46 |
| 15.09.2025 09:27:08 | 74 | 10 150,0 | 56 | 10 200,0 | 8 | 10 210,0 | 10 290,0 | 5 | 10 295,0 | 31 | 10 298,0 | 32 |
| 15.09.2025 09:27:08 | 74 | 10 150,0 | 56 | 10 200,0 | 8 | 10 210,0 | 10 290,0 | 5 | 10 295,0 | 31 | 10 298,0 | 32 |
| 15.09.2025 09:27:08 | 74 | 10 150,0 | 56 | 10 200,0 | 8 | 10 210,0 | 10 290,0 | 5 | 10 295,0 | 31 | 10 298,0 | 32 |
| 15.09.2025 09:00:04 | 74 | 10 150,0 | 56 | 10 200,0 | 8 | 10 210,0 | 10 220,0 | 10 | 10 290,0 | 15 | 10 295,0 | 41 |
| 12.09.2025 17:05:05 | 61 | 10 200,0 | 13 | 10 210,0 | 5 | 10 230,0 | 10 290,0 | 5 | 10 292,0 | 6 | 10 295,0 | 32 |
| 12.09.2025 12:51:52 | 61 | 10 200,0 | 13 | 10 210,0 | 5 | 10 230,0 | 10 290,0 | 5 | 10 292,0 | 6 | 10 295,0 | 32 |
| 12.09.2025 12:51:52 | 61 | 10 200,0 | 13 | 10 210,0 | 5 | 10 230,0 | 10 290,0 | 5 | 10 292,0 | 6 | 10 295,0 | 32 |
| 12.09.2025 12:51:52 | 61 | 10 200,0 | 13 | 10 210,0 | 5 | 10 230,0 | 10 290,0 | 5 | 10 292,0 | 6 | 10 295,0 | 32 |
| 12.09.2025 10:32:45 | 71 | 10 200,0 | 23 | 10 210,0 | 15 | 10 230,0 | 10 290,0 | 5 | 10 292,0 | 6 | 10 295,0 | 32 |
| 12.09.2025 10:32:45 | 71 | 10 200,0 | 23 | 10 210,0 | 15 | 10 230,0 | 10 290,0 | 5 | 10 292,0 | 6 | 10 295,0 | 32 |
| 12.09.2025 09:26:58 | 74 | 10 150,0 | 56 | 10 200,0 | 8 | 10 210,0 | 10 290,0 | 5 | 10 292,0 | 6 | 10 295,0 | 32 |
| 12.09.2025 09:26:58 | 74 | 10 150,0 | 56 | 10 200,0 | 8 | 10 210,0 | 10 290,0 | 5 | 10 292,0 | 6 | 10 295,0 | 32 |
| 12.09.2025 09:24:43 | 84 | 10 150,0 | 66 | 10 200,0 | 18 | 10 210,0 | 10 290,0 | 5 | 10 292,0 | 6 | 10 295,0 | 32 |
| 12.09.2025 09:24:43 | 84 | 10 150,0 | 66 | 10 200,0 | 18 | 10 210,0 | 10 290,0 | 5 | 10 292,0 | 6 | 10 295,0 | 32 |
| 12.09.2025 09:13:21 | 74 | 10 150,0 | 56 | 10 200,0 | 8 | 10 210,0 | 10 290,0 | 5 | 10 292,0 | 6 | 10 295,0 | 32 |
| 12.09.2025 09:13:21 | 74 | 10 150,0 | 56 | 10 200,0 | 8 | 10 210,0 | 10 290,0 | 5 | 10 292,0 | 6 | 10 295,0 | 32 |
| 12.09.2025 09:00:04 | 74 | 10 150,0 | 56 | 10 200,0 | 8 | 10 210,0 | 10 292,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 11.09.2025 17:05:04 | 27 | 10 210,0 | 19 | 10 211,0 | 15 | 10 230,0 | 10 250,0 | 19 | 10 290,0 | 24 | 10 292,0 | 25 |
| 11.09.2025 12:14:31 | 27 | 10 210,0 | 19 | 10 211,0 | 15 | 10 230,0 | 10 250,0 | 19 | 10 290,0 | 24 | 10 292,0 | 25 |
| 11.09.2025 12:14:31 | 27 | 10 210,0 | 19 | 10 211,0 | 15 | 10 230,0 | 10 250,0 | 19 | 10 290,0 | 24 | 10 292,0 | 25 |
| 11.09.2025 12:14:31 | 27 | 10 210,0 | 19 | 10 211,0 | 15 | 10 230,0 | 10 250,0 | 19 | 10 290,0 | 24 | 10 292,0 | 25 |
| 11.09.2025 12:07:43 | 29 | 10 211,0 | 25 | 10 230,0 | 10 | 10 240,0 | 10 250,0 | 19 | 10 290,0 | 24 | 10 292,0 | 25 |