RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2008 08:20:44 | 104 | 1 545,0 | 94 | 1 547,0 | 80 | 1 548,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2008 08:18:24 | 104 | 1 545,0 | 94 | 1 547,0 | 80 | 1 548,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2008 08:18:44 | 104 | 1 545,0 | 94 | 1 547,0 | 80 | 1 548,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 14:50:44 | 104 | 1 545,0 | 94 | 1 547,0 | 80 | 1 548,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 14:50:24 | 174 | 1 546,0 | 94 | 1 547,0 | 80 | 1 548,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 14:50:24 | 174 | 1 546,0 | 94 | 1 547,0 | 80 | 1 548,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 10:09:07 | 104 | 1 545,0 | 94 | 1 546,0 | 14 | 1 547,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 10:09:07 | 104 | 1 545,0 | 94 | 1 546,0 | 14 | 1 547,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 08:27:50 | 111 | 1 512,0 | 90 | 1 545,0 | 80 | 1 546,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2008 08:20:01 | 111 | 1 512,0 | 90 | 1 545,0 | 80 | 1 546,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 08:07:02 | 111 | 1 512,0 | 90 | 1 545,0 | 80 | 1 546,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 14:22:45 | 110 | 1 512,0 | 90 | 1 513,0 | 10 | 1 545,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 14:22:45 | 110 | 1 512,0 | 90 | 1 513,0 | 10 | 1 545,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 08:09:35 | 120 | 1 500,0 | 100 | 1 512,0 | 80 | 1 513,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2008 08:22:16 | 120 | 1 500,0 | 100 | 1 512,0 | 80 | 1 513,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 11:40:18 | 120 | 1 500,0 | 100 | 1 512,0 | 80 | 1 513,0 | 2 000,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 11:40:04 | 180 | 1 511,0 | 100 | 1 512,0 | 80 | 1 513,0 | 2 000,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 11:40:04 | 180 | 1 511,0 | 100 | 1 512,0 | 80 | 1 513,0 | 2 000,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 10:54:35 | 120 | 1 500,0 | 100 | 1 511,0 | 20 | 1 512,0 | 2 000,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 10:54:35 | 120 | 1 500,0 | 100 | 1 511,0 | 20 | 1 512,0 | 2 000,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 10:19:47 | 120 | 1 500,0 | 100 | 1 511,0 | 20 | 1 512,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 10:19:31 | 120 | 1 510,0 | 100 | 1 511,0 | 20 | 1 512,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 10:19:30 | 120 | 1 510,0 | 100 | 1 511,0 | 20 | 1 512,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 08:16:41 | 120 | 1 500,0 | 100 | 1 510,0 | 80 | 1 511,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 08:17:31 | 120 | 1 500,0 | 100 | 1 510,0 | 80 | 1 511,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:08:01 | 120 | 1 500,0 | 100 | 1 510,0 | 80 | 1 511,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:08:01 | 120 | 1 500,0 | 100 | 1 510,0 | 80 | 1 511,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:00:29 | 0 | 0,0 | 40 | 1 500,0 | 20 | 1 510,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:00:29 | 0 | 0,0 | 40 | 1 500,0 | 20 | 1 510,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 10:58:46 | 0 | 0,0 | 40 | 1 500,0 | 20 | 1 510,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 28.11.2008 08:17:14 | 120 | 1 500,0 | 100 | 1 510,0 | 80 | 1 511,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 27.11.2008 12:13:31 | 120 | 1 500,0 | 100 | 1 510,0 | 80 | 1 511,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 27.11.2008 12:12:28 | 180 | 1 503,0 | 100 | 1 510,0 | 80 | 1 511,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 27.11.2008 12:12:27 | 180 | 1 503,0 | 100 | 1 510,0 | 80 | 1 511,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 27.11.2008 11:44:35 | 120 | 1 500,0 | 100 | 1 503,0 | 20 | 1 510,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 27.11.2008 11:44:35 | 120 | 1 500,0 | 100 | 1 503,0 | 20 | 1 510,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 27.11.2008 08:22:08 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 26.11.2008 08:19:38 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 25.11.2008 08:18:30 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 24.11.2008 16:34:05 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 24.11.2008 08:11:28 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2008 08:14:56 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2008 08:18:07 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 11:31:46 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 11:31:46 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 09:07:36 | 120 | 1 500,0 | 100 | 1 503,0 | 19 | 1 610,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 09:07:36 | 120 | 1 500,0 | 100 | 1 503,0 | 19 | 1 610,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 08:21:41 | 139 | 1 500,0 | 119 | 1 503,0 | 38 | 1 610,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2008 16:59:01 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 610,0 | 19 | 1 689,0 | 119 | 0,0 | 0 |
| 18.11.2008 16:59:01 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 610,0 | 19 | 1 689,0 | 119 | 0,0 | 0 |