RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2008 16:59:01 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 610,0 | 19 | 1 689,0 | 119 | 0,0 | 0 |
| 18.11.2008 16:59:01 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 610,0 | 19 | 1 689,0 | 119 | 0,0 | 0 |
| 18.11.2008 16:57:34 | 120 | 1 500,0 | 100 | 1 503,0 | 19 | 1 600,0 | 1 610,0 | 19 | 1 689,0 | 119 | 0,0 | 0 |
| 18.11.2008 16:57:34 | 120 | 1 500,0 | 100 | 1 503,0 | 19 | 1 600,0 | 1 610,0 | 19 | 1 689,0 | 119 | 0,0 | 0 |
| 18.11.2008 16:57:34 | 120 | 1 500,0 | 100 | 1 503,0 | 19 | 1 600,0 | 1 610,0 | 19 | 1 689,0 | 119 | 0,0 | 0 |
| 18.11.2008 13:33:33 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 590,0 | 1 | 1 600,0 | 19 | 1 610,0 | 99 |
| 18.11.2008 13:33:33 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 590,0 | 1 | 1 600,0 | 19 | 1 610,0 | 99 |
| 18.11.2008 13:31:37 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 600,0 | 18 | 1 610,0 | 98 | 1 689,0 | 198 |
| 18.11.2008 13:30:45 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 600,0 | 18 | 1 689,0 | 118 | 0,0 | 0 |
| 18.11.2008 13:30:45 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 600,0 | 18 | 1 689,0 | 118 | 0,0 | 0 |
| 18.11.2008 08:23:08 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 08:10:49 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 10:13:42 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 08:14:45 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 08:10:52 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 09:06:29 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 09:06:29 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 09:06:29 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 09:00:07 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 610,0 | 29 | 1 689,0 | 129 | 0,0 | 0 |
| 11.11.2008 09:00:07 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 610,0 | 29 | 1 689,0 | 129 | 0,0 | 0 |
| 11.11.2008 08:13:28 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 08:14:56 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 13:35:04 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 13:34:57 | 170 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 13:34:57 | 170 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 11:40:15 | 110 | 1 500,0 | 90 | 1 501,0 | 10 | 1 502,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 11:40:15 | 110 | 1 500,0 | 90 | 1 501,0 | 10 | 1 502,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 08:10:46 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2008 08:12:43 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2008 08:45:42 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 08:42:06 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2008 09:00:06 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2008 09:00:06 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2008 08:11:52 | 0 | 0,0 | 0 | 0,0 | 20 | 1 500,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2008 08:09:18 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2008 14:36:59 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 650,0 | 31 | 1 689,0 | 131 | 0,0 | 0 |
| 30.10.2008 14:36:59 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 650,0 | 31 | 1 689,0 | 131 | 0,0 | 0 |
| 30.10.2008 14:36:58 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 650,0 | 31 | 1 689,0 | 131 | 0,0 | 0 |
| 30.10.2008 14:13:51 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 610,0 | 14 | 1 650,0 | 45 | 1 689,0 | 145 |
| 30.10.2008 14:13:51 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 610,0 | 14 | 1 650,0 | 45 | 1 689,0 | 145 |
| 30.10.2008 14:12:58 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 650,0 | 31 | 1 689,0 | 131 | 0,0 | 0 |
| 30.10.2008 14:12:58 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 650,0 | 31 | 1 689,0 | 131 | 0,0 | 0 |
| 30.10.2008 13:16:17 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2008 13:16:17 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2008 08:17:24 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2008 11:46:02 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2008 11:46:02 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2008 11:45:41 | 144 | 1 500,0 | 124 | 1 501,0 | 44 | 1 503,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2008 10:34:08 | 0 | 0,0 | 64 | 1 500,0 | 44 | 1 503,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2008 10:34:08 | 0 | 0,0 | 64 | 1 500,0 | 44 | 1 503,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |