RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 14:42:49 | 100 | 1 610,0 | 80 | 1 614,0 | 50 | 1 615,0 | 1 890,0 | 80 | 1 900,0 | 701 | 3 995,0 | 1 785 |
| 29.09.2008 14:42:49 | 100 | 1 610,0 | 80 | 1 614,0 | 50 | 1 615,0 | 1 890,0 | 80 | 1 900,0 | 701 | 3 995,0 | 1 785 |
| 29.09.2008 08:12:06 | 100 | 1 610,0 | 80 | 1 614,0 | 50 | 1 615,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 26.09.2008 15:08:15 | 100 | 1 610,0 | 80 | 1 614,0 | 50 | 1 615,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 26.09.2008 15:08:15 | 100 | 1 610,0 | 80 | 1 614,0 | 50 | 1 615,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 26.09.2008 15:07:27 | 70 | 1 602,0 | 50 | 1 610,0 | 30 | 1 614,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 26.09.2008 10:53:30 | 100 | 1 610,0 | 80 | 1 613,0 | 30 | 1 614,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 26.09.2008 10:53:30 | 100 | 1 610,0 | 80 | 1 613,0 | 30 | 1 614,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 26.09.2008 10:52:47 | 90 | 1 602,0 | 70 | 1 610,0 | 50 | 1 613,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 26.09.2008 08:16:11 | 100 | 1 610,0 | 80 | 1 612,0 | 50 | 1 613,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 25.09.2008 08:29:23 | 100 | 1 610,0 | 80 | 1 612,0 | 50 | 1 613,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 24.09.2008 08:18:27 | 100 | 1 610,0 | 80 | 1 612,0 | 50 | 1 613,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 23.09.2008 09:02:23 | 100 | 1 610,0 | 80 | 1 611,0 | 30 | 1 612,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 23.09.2008 09:02:23 | 100 | 1 610,0 | 80 | 1 611,0 | 30 | 1 612,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 23.09.2008 08:08:47 | 90 | 1 602,0 | 70 | 1 610,0 | 50 | 1 611,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 22.09.2008 10:33:07 | 90 | 1 602,0 | 70 | 1 610,0 | 50 | 1 611,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 22.09.2008 10:31:47 | 90 | 1 602,0 | 70 | 1 610,0 | 50 | 1 611,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 22.09.2008 10:31:47 | 90 | 1 602,0 | 70 | 1 610,0 | 50 | 1 611,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 22.09.2008 08:57:04 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 19.09.2008 16:15:57 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 19.09.2008 16:15:57 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 19.09.2008 16:15:57 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 19.09.2008 08:09:44 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 12:54:38 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 680,0 | 14 | 1 689,0 | 114 | 1 890,0 | 144 |
| 18.09.2008 12:54:38 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 680,0 | 14 | 1 689,0 | 114 | 1 890,0 | 144 |
| 18.09.2008 11:41:08 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 11:41:08 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 11:40:00 | 0 | 0,0 | 70 | 1 601,0 | 20 | 1 602,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 10:50:03 | 88 | 1 600,0 | 70 | 1 601,0 | 20 | 1 602,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 10:50:03 | 88 | 1 600,0 | 70 | 1 601,0 | 20 | 1 602,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 09:32:42 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 09:32:42 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 08:14:05 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 17.09.2008 09:00:04 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 4 | 1 710,0 | 27 | 1 890,0 | 57 |
| 17.09.2008 09:00:04 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 4 | 1 710,0 | 27 | 1 890,0 | 57 |
| 17.09.2008 08:12:05 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 16.09.2008 16:18:17 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 16.09.2008 16:18:17 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 16.09.2008 08:29:57 | 0 | 0,0 | 0 | 0,0 | 18 | 1 600,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 15.09.2008 09:10:18 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 690,0 | 18 | 1 710,0 | 45 | 1 890,0 | 75 |
| 15.09.2008 09:10:18 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 690,0 | 18 | 1 710,0 | 45 | 1 890,0 | 75 |
| 15.09.2008 08:11:50 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 12.09.2008 11:57:24 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 6 | 1 840,0 | 34 | 1 849,0 | 134 |
| 12.09.2008 11:56:16 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 6 | 1 840,0 | 34 | 1 849,0 | 134 |
| 12.09.2008 11:55:36 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 6 | 1 849,0 | 106 | 1 890,0 | 136 |
| 12.09.2008 11:55:36 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 6 | 1 849,0 | 106 | 1 890,0 | 136 |
| 12.09.2008 08:33:48 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 11.09.2008 08:20:34 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 10.09.2008 08:17:41 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 09.09.2008 08:15:33 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |