RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2008 10:11:00 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 28.08.2008 10:11:00 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 28.08.2008 10:10:28 | 0 | 0,0 | 0 | 0,0 | 18 | 1 600,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 28.08.2008 10:10:28 | 0 | 0,0 | 0 | 0,0 | 18 | 1 600,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 28.08.2008 08:11:39 | 0 | 0,0 | 69 | 1 600,0 | 50 | 1 635,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 27.08.2008 12:53:45 | 79 | 1 600,0 | 60 | 1 634,0 | 50 | 1 635,0 | 1 675,0 | 1 | 1 690,0 | 6 | 1 710,0 | 31 |
| 27.08.2008 12:53:45 | 79 | 1 600,0 | 60 | 1 634,0 | 50 | 1 635,0 | 1 675,0 | 1 | 1 690,0 | 6 | 1 710,0 | 31 |
| 27.08.2008 12:53:05 | 0 | 0,0 | 28 | 1 600,0 | 10 | 1 634,0 | 1 675,0 | 1 | 1 690,0 | 6 | 1 710,0 | 31 |
| 27.08.2008 10:26:42 | 79 | 1 600,0 | 60 | 1 633,0 | 10 | 1 634,0 | 1 675,0 | 1 | 1 690,0 | 6 | 1 710,0 | 31 |
| 27.08.2008 10:26:42 | 79 | 1 600,0 | 60 | 1 633,0 | 10 | 1 634,0 | 1 675,0 | 1 | 1 690,0 | 6 | 1 710,0 | 31 |
| 27.08.2008 10:25:10 | 0 | 0,0 | 69 | 1 600,0 | 50 | 1 633,0 | 1 675,0 | 1 | 1 690,0 | 6 | 1 710,0 | 31 |
| 27.08.2008 10:08:30 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 675,0 | 1 | 1 690,0 | 6 | 1 710,0 | 31 |
| 27.08.2008 10:08:30 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 675,0 | 1 | 1 690,0 | 6 | 1 710,0 | 31 |
| 27.08.2008 10:08:30 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 675,0 | 1 | 1 690,0 | 6 | 1 710,0 | 31 |
| 27.08.2008 10:04:50 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 670,0 | 2 | 1 675,0 | 3 | 1 690,0 | 8 |
| 27.08.2008 10:04:50 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 670,0 | 2 | 1 675,0 | 3 | 1 690,0 | 8 |
| 27.08.2008 10:04:50 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 670,0 | 2 | 1 675,0 | 3 | 1 690,0 | 8 |
| 27.08.2008 09:46:38 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 650,0 | 2 | 1 670,0 | 4 | 1 675,0 | 5 |
| 27.08.2008 09:46:37 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 650,0 | 2 | 1 670,0 | 4 | 1 675,0 | 5 |
| 27.08.2008 09:23:24 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 670,0 | 2 | 1 675,0 | 3 | 1 690,0 | 8 |
| 27.08.2008 09:15:45 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 670,0 | 2 | 1 690,0 | 7 | 1 710,0 | 32 |
| 27.08.2008 09:15:45 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 670,0 | 2 | 1 690,0 | 7 | 1 710,0 | 32 |
| 27.08.2008 08:25:22 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 690,0 | 5 | 1 710,0 | 30 | 1 730,0 | 50 |
| 26.08.2008 10:45:45 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 730,0 | 20 | 1 810,0 | 270 | 1 889,0 | 370 |
| 26.08.2008 10:45:45 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 730,0 | 20 | 1 810,0 | 270 | 1 889,0 | 370 |
| 26.08.2008 10:45:13 | 0 | 0,0 | 38 | 1 600,0 | 20 | 1 632,0 | 1 730,0 | 20 | 1 810,0 | 270 | 1 889,0 | 370 |
| 26.08.2008 09:06:47 | 88 | 1 600,0 | 70 | 1 631,0 | 20 | 1 632,0 | 1 730,0 | 20 | 1 810,0 | 270 | 1 889,0 | 370 |
| 26.08.2008 09:06:47 | 88 | 1 600,0 | 70 | 1 631,0 | 20 | 1 632,0 | 1 730,0 | 20 | 1 810,0 | 270 | 1 889,0 | 370 |
| 26.08.2008 08:14:43 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 730,0 | 20 | 1 810,0 | 270 | 1 889,0 | 370 |
| 25.08.2008 12:04:53 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 690,0 | 3 | 1 695,0 | 8 | 1 710,0 | 48 |
| 25.08.2008 12:04:13 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 690,0 | 3 | 1 710,0 | 43 | 1 730,0 | 63 |
| 25.08.2008 12:04:13 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 690,0 | 3 | 1 710,0 | 43 | 1 730,0 | 63 |
| 25.08.2008 12:02:09 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 710,0 | 40 | 1 730,0 | 60 | 1 790,0 | 170 |
| 25.08.2008 12:02:09 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 710,0 | 40 | 1 730,0 | 60 | 1 790,0 | 170 |
| 25.08.2008 12:02:09 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 710,0 | 40 | 1 730,0 | 60 | 1 790,0 | 170 |
| 25.08.2008 11:51:32 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 680,0 | 15 | 1 710,0 | 55 | 1 730,0 | 75 |
| 25.08.2008 11:47:02 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 680,0 | 15 | 1 710,0 | 55 | 1 730,0 | 75 |
| 25.08.2008 11:44:00 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 680,0 | 15 | 1 730,0 | 35 | 1 790,0 | 80 |
| 25.08.2008 11:44:00 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 680,0 | 15 | 1 730,0 | 35 | 1 790,0 | 80 |
| 25.08.2008 11:33:08 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 730,0 | 20 | 1 790,0 | 65 | 1 810,0 | 315 |
| 25.08.2008 11:33:08 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 730,0 | 20 | 1 790,0 | 65 | 1 810,0 | 315 |
| 25.08.2008 11:33:08 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 730,0 | 20 | 1 790,0 | 65 | 1 810,0 | 315 |
| 25.08.2008 10:53:07 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 690,0 | 2 | 1 730,0 | 22 | 1 790,0 | 67 |
| 25.08.2008 10:53:07 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 690,0 | 2 | 1 730,0 | 22 | 1 790,0 | 67 |
| 25.08.2008 09:24:50 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 730,0 | 20 | 1 790,0 | 65 | 1 810,0 | 315 |
| 25.08.2008 09:24:50 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 730,0 | 20 | 1 790,0 | 65 | 1 810,0 | 315 |
| 25.08.2008 09:24:50 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 730,0 | 20 | 1 790,0 | 65 | 1 810,0 | 315 |
| 25.08.2008 09:09:25 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 695,0 | 6 | 1 730,0 | 26 | 1 790,0 | 71 |
| 25.08.2008 08:52:23 | 89 | 1 580,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 695,0 | 6 | 1 730,0 | 26 | 1 790,0 | 71 |
| 25.08.2008 08:08:03 | 89 | 1 580,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 695,0 | 6 | 1 730,0 | 26 | 1 790,0 | 71 |