RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2008 12:58:39 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 730,0 | 45 |
| 22.08.2008 12:47:07 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 12:47:07 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 12:47:07 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 12:40:11 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 670,0 | 27 | 1 690,0 | 28 | 1 695,0 | 52 |
| 22.08.2008 12:40:11 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 670,0 | 27 | 1 690,0 | 28 | 1 695,0 | 52 |
| 22.08.2008 12:40:11 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 670,0 | 27 | 1 690,0 | 28 | 1 695,0 | 52 |
| 22.08.2008 12:30:19 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 650,0 | 13 | 1 670,0 | 40 | 1 690,0 | 41 |
| 22.08.2008 12:29:22 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 650,0 | 13 | 1 690,0 | 14 | 1 695,0 | 38 |
| 22.08.2008 12:29:22 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 650,0 | 13 | 1 690,0 | 14 | 1 695,0 | 38 |
| 22.08.2008 12:27:50 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 650,0 | 1 | 1 690,0 | 2 | 1 695,0 | 26 |
| 22.08.2008 12:27:50 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 650,0 | 1 | 1 690,0 | 2 | 1 695,0 | 26 |
| 22.08.2008 12:11:30 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 12:11:30 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 12:07:02 | 73 | 1 630,0 | 68 | 1 631,0 | 18 | 1 650,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 12:07:02 | 73 | 1 630,0 | 68 | 1 631,0 | 18 | 1 650,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 12:07:02 | 73 | 1 630,0 | 68 | 1 631,0 | 18 | 1 650,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 11:47:01 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 650,0 | 2 | 1 690,0 | 3 | 1 695,0 | 27 |
| 22.08.2008 11:47:01 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 650,0 | 2 | 1 690,0 | 3 | 1 695,0 | 27 |
| 22.08.2008 11:39:17 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 10:51:32 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |
| 22.08.2008 10:51:32 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |
| 22.08.2008 10:51:32 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |
| 22.08.2008 10:21:32 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 645,0 | 2 | 1 690,0 | 3 | 1 695,0 | 21 |
| 22.08.2008 10:21:32 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 645,0 | 2 | 1 690,0 | 3 | 1 695,0 | 21 |
| 22.08.2008 10:21:32 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 645,0 | 2 | 1 690,0 | 3 | 1 695,0 | 21 |
| 22.08.2008 10:21:24 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 640,0 | 2 | 1 645,0 | 14 | 1 690,0 | 15 |
| 22.08.2008 10:21:24 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 640,0 | 2 | 1 645,0 | 14 | 1 690,0 | 15 |
| 22.08.2008 10:17:40 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 645,0 | 12 | 1 690,0 | 13 | 1 695,0 | 31 |
| 22.08.2008 10:17:40 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 645,0 | 12 | 1 690,0 | 13 | 1 695,0 | 31 |
| 22.08.2008 09:40:31 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |
| 22.08.2008 09:40:31 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |
| 22.08.2008 09:40:19 | 105 | 1 630,0 | 100 | 1 631,0 | 50 | 1 641,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |
| 22.08.2008 09:39:59 | 105 | 1 631,0 | 55 | 1 640,0 | 50 | 1 641,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |
| 22.08.2008 09:27:19 | 60 | 1 630,0 | 55 | 1 640,0 | 50 | 1 641,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |
| 22.08.2008 09:03:34 | 67 | 1 630,0 | 62 | 1 640,0 | 50 | 1 641,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |
| 22.08.2008 09:03:34 | 67 | 1 630,0 | 62 | 1 640,0 | 50 | 1 641,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |
| 22.08.2008 09:02:19 | 35 | 1 600,0 | 17 | 1 630,0 | 12 | 1 640,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |
| 22.08.2008 08:16:02 | 59 | 1 601,0 | 17 | 1 630,0 | 12 | 1 640,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |
| 21.08.2008 16:44:13 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 640,0 | 7 | 1 690,0 | 24 | 1 695,0 | 42 |
| 21.08.2008 16:44:13 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 640,0 | 7 | 1 690,0 | 24 | 1 695,0 | 42 |
| 21.08.2008 15:53:52 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 640,0 | 5 | 1 690,0 | 22 | 1 695,0 | 40 |
| 21.08.2008 15:53:52 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 640,0 | 5 | 1 690,0 | 22 | 1 695,0 | 40 |
| 21.08.2008 15:50:00 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 690,0 | 17 | 1 695,0 | 35 | 1 790,0 | 112 |
| 21.08.2008 15:50:00 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 690,0 | 17 | 1 695,0 | 35 | 1 790,0 | 112 |
| 21.08.2008 15:50:00 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 690,0 | 17 | 1 695,0 | 35 | 1 790,0 | 112 |
| 21.08.2008 15:27:22 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 630,0 | 4 | 1 635,0 | 6 | 1 690,0 | 23 |
| 21.08.2008 15:26:11 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 630,0 | 4 | 1 690,0 | 21 | 1 695,0 | 39 |
| 21.08.2008 15:26:11 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 630,0 | 4 | 1 690,0 | 21 | 1 695,0 | 39 |
| 21.08.2008 15:14:47 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 630,0 | 1 | 1 690,0 | 18 | 1 695,0 | 36 |