RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2008 16:44:13 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 640,0 | 7 | 1 690,0 | 24 | 1 695,0 | 42 |
| 21.08.2008 16:44:13 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 640,0 | 7 | 1 690,0 | 24 | 1 695,0 | 42 |
| 21.08.2008 15:53:52 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 640,0 | 5 | 1 690,0 | 22 | 1 695,0 | 40 |
| 21.08.2008 15:53:52 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 640,0 | 5 | 1 690,0 | 22 | 1 695,0 | 40 |
| 21.08.2008 15:50:00 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 690,0 | 17 | 1 695,0 | 35 | 1 790,0 | 112 |
| 21.08.2008 15:50:00 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 690,0 | 17 | 1 695,0 | 35 | 1 790,0 | 112 |
| 21.08.2008 15:50:00 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 690,0 | 17 | 1 695,0 | 35 | 1 790,0 | 112 |
| 21.08.2008 15:27:22 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 630,0 | 4 | 1 635,0 | 6 | 1 690,0 | 23 |
| 21.08.2008 15:26:11 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 630,0 | 4 | 1 690,0 | 21 | 1 695,0 | 39 |
| 21.08.2008 15:26:11 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 630,0 | 4 | 1 690,0 | 21 | 1 695,0 | 39 |
| 21.08.2008 15:14:47 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 630,0 | 1 | 1 690,0 | 18 | 1 695,0 | 36 |
| 21.08.2008 14:56:31 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 630,0 | 1 | 1 690,0 | 18 | 1 695,0 | 36 |
| 21.08.2008 14:56:19 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 630,0 | 1 | 1 690,0 | 18 | 1 695,0 | 36 |
| 21.08.2008 14:56:19 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 630,0 | 1 | 1 690,0 | 18 | 1 695,0 | 36 |
| 21.08.2008 14:56:19 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 630,0 | 1 | 1 690,0 | 18 | 1 695,0 | 36 |
| 21.08.2008 14:27:22 | 100 | 1 590,0 | 75 | 1 600,0 | 42 | 1 601,0 | 1 601,5 | 3 | 1 630,0 | 4 | 1 690,0 | 21 |
| 21.08.2008 14:25:50 | 85 | 1 590,0 | 60 | 1 600,0 | 42 | 1 601,0 | 1 601,5 | 3 | 1 630,0 | 4 | 1 690,0 | 21 |
| 21.08.2008 14:25:50 | 85 | 1 590,0 | 60 | 1 600,0 | 42 | 1 601,0 | 1 601,5 | 3 | 1 630,0 | 4 | 1 690,0 | 21 |
| 21.08.2008 14:25:50 | 85 | 1 590,0 | 60 | 1 600,0 | 42 | 1 601,0 | 1 601,5 | 3 | 1 630,0 | 4 | 1 690,0 | 21 |
| 21.08.2008 14:23:42 | 93 | 1 590,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 601,5 | 3 | 1 630,0 | 4 | 1 690,0 | 21 |
| 21.08.2008 14:23:42 | 93 | 1 590,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 601,5 | 3 | 1 630,0 | 4 | 1 690,0 | 21 |
| 21.08.2008 14:21:38 | 93 | 1 590,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 630,0 | 1 | 1 690,0 | 18 | 1 695,0 | 36 |
| 21.08.2008 14:19:14 | 93 | 1 590,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 630,0 | 1 | 1 690,0 | 18 | 1 695,0 | 36 |
| 21.08.2008 14:19:14 | 93 | 1 590,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 630,0 | 1 | 1 690,0 | 18 | 1 695,0 | 36 |
| 21.08.2008 13:41:25 | 93 | 1 590,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 690,0 | 17 | 1 695,0 | 35 | 1 790,0 | 67 |
| 21.08.2008 13:41:25 | 93 | 1 590,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 690,0 | 17 | 1 695,0 | 35 | 1 790,0 | 67 |
| 21.08.2008 13:39:21 | 89 | 1 581,0 | 43 | 1 590,0 | 18 | 1 600,0 | 1 690,0 | 17 | 1 695,0 | 35 | 1 790,0 | 67 |
| 21.08.2008 13:39:21 | 89 | 1 581,0 | 43 | 1 590,0 | 18 | 1 600,0 | 1 690,0 | 17 | 1 695,0 | 35 | 1 790,0 | 67 |
| 21.08.2008 13:39:21 | 89 | 1 581,0 | 43 | 1 590,0 | 18 | 1 600,0 | 1 690,0 | 17 | 1 695,0 | 35 | 1 790,0 | 67 |
| 21.08.2008 13:21:01 | 91 | 1 581,0 | 45 | 1 590,0 | 20 | 1 600,0 | 1 690,0 | 17 | 1 695,0 | 35 | 1 790,0 | 67 |
| 21.08.2008 13:21:01 | 91 | 1 581,0 | 45 | 1 590,0 | 20 | 1 600,0 | 1 690,0 | 17 | 1 695,0 | 35 | 1 790,0 | 67 |
| 21.08.2008 13:19:57 | 91 | 1 581,0 | 45 | 1 590,0 | 20 | 1 600,0 | 1 690,0 | 14 | 1 695,0 | 32 | 1 790,0 | 64 |
| 21.08.2008 13:19:57 | 91 | 1 581,0 | 45 | 1 590,0 | 20 | 1 600,0 | 1 690,0 | 14 | 1 695,0 | 32 | 1 790,0 | 64 |
| 21.08.2008 13:17:09 | 91 | 1 580,0 | 71 | 1 581,0 | 25 | 1 590,0 | 1 690,0 | 14 | 1 695,0 | 32 | 1 790,0 | 64 |
| 21.08.2008 13:13:37 | 91 | 1 580,0 | 71 | 1 581,0 | 25 | 1 590,0 | 1 690,0 | 14 | 1 695,0 | 32 | 1 889,0 | 132 |
| 21.08.2008 13:13:37 | 91 | 1 580,0 | 71 | 1 581,0 | 25 | 1 590,0 | 1 690,0 | 14 | 1 695,0 | 32 | 1 889,0 | 132 |
| 21.08.2008 13:13:37 | 91 | 1 580,0 | 71 | 1 581,0 | 25 | 1 590,0 | 1 690,0 | 14 | 1 695,0 | 32 | 1 889,0 | 132 |
| 21.08.2008 13:13:05 | 91 | 1 580,0 | 71 | 1 581,0 | 25 | 1 590,0 | 1 640,0 | 28 | 1 690,0 | 42 | 1 695,0 | 60 |
| 21.08.2008 13:11:05 | 91 | 1 580,0 | 71 | 1 581,0 | 25 | 1 590,0 | 1 640,0 | 28 | 1 695,0 | 46 | 1 889,0 | 146 |
| 21.08.2008 13:11:05 | 91 | 1 580,0 | 71 | 1 581,0 | 25 | 1 590,0 | 1 640,0 | 28 | 1 695,0 | 46 | 1 889,0 | 146 |
| 21.08.2008 13:05:13 | 91 | 1 580,0 | 71 | 1 581,0 | 25 | 1 590,0 | 1 695,0 | 18 | 1 889,0 | 118 | 1 890,0 | 148 |
| 21.08.2008 13:05:13 | 91 | 1 580,0 | 71 | 1 581,0 | 25 | 1 590,0 | 1 695,0 | 18 | 1 889,0 | 118 | 1 890,0 | 148 |
| 21.08.2008 12:58:05 | 0 | 0,0 | 66 | 1 580,0 | 46 | 1 581,0 | 1 695,0 | 18 | 1 889,0 | 118 | 1 890,0 | 148 |
| 21.08.2008 12:58:05 | 0 | 0,0 | 66 | 1 580,0 | 46 | 1 581,0 | 1 695,0 | 18 | 1 889,0 | 118 | 1 890,0 | 148 |
| 21.08.2008 12:58:05 | 0 | 0,0 | 66 | 1 580,0 | 46 | 1 581,0 | 1 695,0 | 18 | 1 889,0 | 118 | 1 890,0 | 148 |
| 21.08.2008 09:29:13 | 0 | 0,0 | 70 | 1 580,0 | 50 | 1 581,0 | 1 695,0 | 18 | 1 889,0 | 118 | 1 890,0 | 148 |
| 21.08.2008 09:29:13 | 0 | 0,0 | 70 | 1 580,0 | 50 | 1 581,0 | 1 695,0 | 18 | 1 889,0 | 118 | 1 890,0 | 148 |
| 21.08.2008 09:28:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 580,0 | 1 695,0 | 18 | 1 889,0 | 118 | 1 890,0 | 148 |
| 21.08.2008 09:00:02 | 0 | 0,0 | 120 | 1 330,0 | 20 | 1 580,0 | 1 695,0 | 18 | 1 889,0 | 118 | 1 890,0 | 148 |
| 21.08.2008 09:00:02 | 0 | 0,0 | 120 | 1 330,0 | 20 | 1 580,0 | 1 695,0 | 18 | 1 889,0 | 118 | 1 890,0 | 148 |