RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 13:13:18 | 80 | 1 630,0 | 70 | 1 631,0 | 40 | 1 632,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 13:13:18 | 80 | 1 630,0 | 70 | 1 631,0 | 40 | 1 632,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 13:12:35 | 80 | 1 600,0 | 40 | 1 630,0 | 30 | 1 631,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 11:09:57 | 80 | 1 600,0 | 40 | 1 630,0 | 30 | 1 631,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 11:09:57 | 80 | 1 600,0 | 40 | 1 630,0 | 30 | 1 631,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 10:58:37 | 90 | 1 541,0 | 50 | 1 600,0 | 10 | 1 630,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 10:58:37 | 90 | 1 541,0 | 50 | 1 600,0 | 10 | 1 630,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 10:57:57 | 0 | 0,0 | 80 | 1 541,0 | 40 | 1 600,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 10:47:01 | 90 | 1 541,0 | 50 | 1 550,0 | 40 | 1 600,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 10:46:41 | 90 | 1 541,0 | 50 | 1 550,0 | 40 | 1 600,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 10:46:41 | 90 | 1 541,0 | 50 | 1 550,0 | 40 | 1 600,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 09:00:02 | 92 | 1 450,0 | 50 | 1 541,0 | 10 | 1 550,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 09:00:02 | 92 | 1 450,0 | 50 | 1 541,0 | 10 | 1 550,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 08:39:01 | 92 | 1 450,0 | 50 | 1 540,0 | 40 | 1 541,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 15:37:48 | 92 | 1 450,0 | 50 | 1 540,0 | 40 | 1 541,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 15:37:48 | 92 | 1 450,0 | 50 | 1 540,0 | 40 | 1 541,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 15:35:56 | 0 | 0,0 | 50 | 1 450,0 | 10 | 1 540,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 11:02:08 | 91 | 1 450,0 | 50 | 1 521,0 | 10 | 1 540,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 11:02:07 | 91 | 1 450,0 | 50 | 1 521,0 | 10 | 1 540,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 11:01:24 | 0 | 0,0 | 81 | 1 450,0 | 40 | 1 521,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:56:23 | 91 | 1 450,0 | 50 | 1 520,0 | 40 | 1 521,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:56:23 | 91 | 1 450,0 | 50 | 1 520,0 | 40 | 1 521,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:55:42 | 0 | 0,0 | 50 | 1 450,0 | 10 | 1 520,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:40:11 | 91 | 1 450,0 | 50 | 1 501,0 | 10 | 1 520,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:40:11 | 91 | 1 450,0 | 50 | 1 501,0 | 10 | 1 520,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:39:07 | 0 | 0,0 | 81 | 1 450,0 | 40 | 1 501,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:30:59 | 91 | 1 450,0 | 50 | 1 500,0 | 40 | 1 501,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:30:59 | 91 | 1 450,0 | 50 | 1 500,0 | 40 | 1 501,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:30:04 | 0 | 0,0 | 50 | 1 450,0 | 10 | 1 500,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:28:07 | 90 | 1 431,0 | 50 | 1 450,0 | 10 | 1 500,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:28:07 | 90 | 1 431,0 | 50 | 1 450,0 | 10 | 1 500,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 08:30:32 | 0 | 0,0 | 80 | 1 431,0 | 40 | 1 450,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2008 09:12:07 | 0 | 0,0 | 80 | 1 431,0 | 40 | 1 450,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2008 09:12:07 | 0 | 0,0 | 80 | 1 431,0 | 40 | 1 450,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2008 08:40:51 | 0 | 0,0 | 0 | 0,0 | 40 | 1 431,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2008 08:23:25 | 0 | 0,0 | 70 | 1 430,0 | 40 | 1 431,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2008 08:24:35 | 0 | 0,0 | 70 | 1 430,0 | 40 | 1 431,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2008 08:08:16 | 0 | 0,0 | 70 | 1 430,0 | 40 | 1 431,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2008 16:31:09 | 0 | 0,0 | 70 | 1 430,0 | 40 | 1 431,0 | 1 750,0 | 40 | 2 000,0 | 120 | 0,0 | 0 |
| 21.04.2008 10:19:18 | 0 | 0,0 | 70 | 1 430,0 | 40 | 1 431,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2008 10:19:18 | 0 | 0,0 | 70 | 1 430,0 | 40 | 1 431,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2008 10:16:27 | 0 | 0,0 | 0 | 0,0 | 30 | 1 430,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2008 08:10:05 | 0 | 0,0 | 70 | 1 425,0 | 30 | 1 430,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2008 13:56:11 | 0 | 0,0 | 70 | 1 425,0 | 30 | 1 430,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2008 13:56:11 | 0 | 0,0 | 70 | 1 425,0 | 30 | 1 430,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2008 08:10:30 | 0 | 0,0 | 0 | 0,0 | 40 | 1 425,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2008 08:10:58 | 0 | 0,0 | 70 | 1 400,0 | 40 | 1 425,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2008 08:16:12 | 0 | 0,0 | 70 | 1 400,0 | 40 | 1 425,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2008 15:51:40 | 0 | 0,0 | 70 | 1 400,0 | 40 | 1 425,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2008 10:06:29 | 110 | 1 400,0 | 80 | 1 424,0 | 40 | 1 425,0 | 1 750,0 | 40 | 0,0 | 0 | 0,0 | 0 |