RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.11.2007 12:14:2100,0171 650,021 651,21 800,0652 500,03152 700,0820
20.11.2007 12:14:2100,0171 650,021 651,21 800,0652 500,03152 700,0820
20.11.2007 08:33:1000,000,0151 650,01 800,0652 500,03152 700,0820
19.11.2007 21:05:4500,000,0151 650,01 800,0652 500,03152 700,0820
19.11.2007 08:28:0500,000,0151 650,01 800,0652 500,03152 700,0820
16.11.2007 20:56:0900,000,0151 650,01 800,0652 500,03152 700,0820
16.11.2007 08:06:5700,000,0151 650,01 800,0652 500,03152 700,0820
15.11.2007 20:47:0600,000,0151 650,01 800,0652 500,03152 700,0820
15.11.2007 08:06:2300,000,0151 650,01 800,0652 500,03152 700,0820
14.11.2007 21:01:5600,000,0151 650,01 800,0652 500,03152 700,0820
14.11.2007 08:09:0000,000,0151 650,01 800,0652 500,03152 700,0820
13.11.2007 20:49:3000,000,0151 650,01 800,0652 500,03152 700,0820
13.11.2007 08:09:0100,000,0151 650,01 800,0652 500,03152 700,0820
12.11.2007 21:01:2300,000,0151 650,01 800,0652 500,03152 700,0820
12.11.2007 08:05:5300,000,0151 650,01 800,0652 500,03152 700,0820
09.11.2007 20:48:1500,000,0151 650,01 800,0652 500,03152 700,0820
09.11.2007 08:11:4000,000,0151 650,01 800,0652 500,03152 700,0820
08.11.2007 20:40:1400,000,0151 650,01 800,0652 500,03152 700,0820
08.11.2007 11:49:2000,000,0151 650,01 800,0652 500,03152 700,0820
08.11.2007 11:49:2000,000,0151 650,01 800,0652 500,03152 700,0820
08.11.2007 11:49:2000,000,0151 650,01 800,0652 500,03152 700,0820
08.11.2007 08:05:5800,000,0501 650,01 800,0652 500,03152 700,0820
07.11.2007 20:48:5500,000,0501 650,01 800,0652 500,03152 700,0820
07.11.2007 08:09:1900,000,0501 650,01 800,0652 500,03152 700,0820
06.11.2007 20:49:5200,0521 650,021 655,61 800,0652 500,03152 700,0820
06.11.2007 08:05:3900,0521 650,021 655,61 800,0652 500,03152 700,0820
05.11.2007 21:10:1400,0521 650,021 655,61 800,0652 500,03152 700,0820
05.11.2007 08:04:2200,0521 650,021 655,61 800,0652 500,03152 700,0820
02.11.2007 20:45:4500,0521 650,021 655,61 800,0652 500,03152 700,0820
02.11.2007 08:46:5500,0521 650,021 655,61 800,0652 500,03152 700,0820
01.11.2007 20:53:1400,0521 650,021 655,61 800,0652 500,03152 700,0820
01.11.2007 08:51:0900,0521 650,021 655,61 800,0652 500,03152 700,0820
31.10.2007 20:58:2600,0521 650,021 655,61 800,0652 500,03152 700,0820
31.10.2007 08:31:0800,0521 650,021 655,61 800,0652 500,03152 700,0820
30.10.2007 21:00:4700,0521 650,021 655,61 800,0652 500,03152 700,0820
30.10.2007 08:33:4700,0521 650,021 655,61 800,0652 500,03152 700,0820
29.10.2007 21:04:1400,0521 650,021 655,61 800,0652 500,03152 700,0820
29.10.2007 08:20:2700,0521 650,021 655,61 800,0652 500,03152 700,0820
26.10.2007 20:45:0400,0521 650,021 655,61 800,0652 500,03152 700,0820
26.10.2007 08:06:4900,0521 650,021 655,61 800,0652 500,03152 700,0820
25.10.2007 20:46:3500,0521 650,021 655,61 800,0652 500,03152 700,0820
25.10.2007 14:42:4000,0521 650,021 655,61 800,0652 500,03152 700,0820
25.10.2007 08:13:2700,0521 650,021 655,61 800,0652 500,03150,00
24.10.2007 21:00:3100,0521 650,021 655,61 800,0652 500,03150,00
24.10.2007 08:11:0900,0521 650,021 655,61 800,0652 500,03150,00
23.10.2007 20:59:2500,0521 650,021 655,61 800,0651 927,0982 500,0348
23.10.2007 13:09:1700,0521 650,021 655,61 800,0651 927,0982 500,0348
23.10.2007 13:09:1700,0521 650,021 655,61 800,0651 927,0982 500,0348
23.10.2007 11:43:4300,000,0501 650,01 800,0651 927,0982 500,0348
23.10.2007 11:43:4300,000,0501 650,01 800,0651 927,0982 500,0348