RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2007 16:03:09 | 89 | 1 372,0 | 77 | 1 372,1 | 2 | 1 451,2 | 1 570,0 | 203 | 1 599,0 | 223 | 0,0 | 0 |
| 31.05.2007 16:03:09 | 89 | 1 372,0 | 77 | 1 372,1 | 2 | 1 451,2 | 1 570,0 | 203 | 1 599,0 | 223 | 0,0 | 0 |
| 31.05.2007 09:23:06 | 89 | 1 372,0 | 77 | 1 372,1 | 2 | 1 451,2 | 1 570,0 | 143 | 1 599,0 | 163 | 0,0 | 0 |
| 31.05.2007 09:15:03 | 16 | 1 355,6 | 14 | 1 372,0 | 2 | 1 451,2 | 1 570,0 | 143 | 1 599,0 | 163 | 0,0 | 0 |
| 31.05.2007 08:09:05 | 19 | 1 355,6 | 17 | 1 430,6 | 2 | 1 451,2 | 1 570,0 | 143 | 1 599,0 | 163 | 0,0 | 0 |
| 30.05.2007 20:31:43 | 0 | 0,0 | 17 | 1 355,6 | 15 | 1 430,6 | 1 570,0 | 143 | 1 599,0 | 163 | 0,0 | 0 |
| 30.05.2007 09:21:39 | 0 | 0,0 | 17 | 1 355,6 | 15 | 1 430,6 | 1 570,0 | 143 | 1 599,0 | 163 | 0,0 | 0 |
| 30.05.2007 09:15:02 | 67 | 1 331,0 | 17 | 1 355,6 | 15 | 1 430,6 | 1 570,0 | 143 | 1 599,0 | 163 | 0,0 | 0 |
| 30.05.2007 09:15:02 | 67 | 1 331,0 | 17 | 1 355,6 | 15 | 1 430,6 | 1 570,0 | 143 | 1 599,0 | 163 | 0,0 | 0 |
| 30.05.2007 08:22:11 | 0 | 0,0 | 52 | 1 331,0 | 2 | 1 355,6 | 1 570,0 | 143 | 1 599,0 | 163 | 0,0 | 0 |
| 29.05.2007 20:48:08 | 127 | 1 331,0 | 77 | 1 331,1 | 2 | 1 355,6 | 1 570,0 | 143 | 1 599,0 | 163 | 0,0 | 0 |
| 29.05.2007 12:23:26 | 127 | 1 331,0 | 77 | 1 331,1 | 2 | 1 355,6 | 1 570,0 | 143 | 1 599,0 | 163 | 0,0 | 0 |
| 29.05.2007 12:23:26 | 127 | 1 331,0 | 77 | 1 331,1 | 2 | 1 355,6 | 1 570,0 | 143 | 1 599,0 | 163 | 0,0 | 0 |
| 29.05.2007 12:23:25 | 127 | 1 331,0 | 77 | 1 331,1 | 2 | 1 355,6 | 1 570,0 | 143 | 1 599,0 | 163 | 0,0 | 0 |
| 29.05.2007 09:41:18 | 127 | 1 331,0 | 77 | 1 331,1 | 2 | 1 355,6 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 29.05.2007 08:23:41 | 0 | 0,0 | 52 | 1 331,0 | 2 | 1 355,6 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 28.05.2007 20:24:20 | 127 | 1 331,0 | 77 | 1 331,1 | 2 | 1 355,6 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 28.05.2007 09:57:43 | 127 | 1 331,0 | 77 | 1 331,1 | 2 | 1 355,6 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 28.05.2007 08:54:36 | 0 | 0,0 | 52 | 1 331,0 | 2 | 1 355,6 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 25.05.2007 21:55:32 | 0 | 0,0 | 52 | 1 331,0 | 2 | 1 355,6 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 25.05.2007 08:25:39 | 0 | 0,0 | 52 | 1 331,0 | 2 | 1 355,6 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 24.05.2007 21:37:26 | 127 | 1 331,0 | 77 | 1 331,1 | 2 | 1 355,6 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 24.05.2007 09:59:22 | 127 | 1 331,0 | 77 | 1 331,1 | 2 | 1 355,6 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 24.05.2007 08:21:26 | 0 | 0,0 | 52 | 1 331,0 | 2 | 1 355,6 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 23.05.2007 21:36:49 | 127 | 1 331,0 | 77 | 1 331,1 | 2 | 1 355,6 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 23.05.2007 12:20:22 | 127 | 1 331,0 | 77 | 1 331,1 | 2 | 1 355,6 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 23.05.2007 12:20:22 | 127 | 1 331,0 | 77 | 1 331,1 | 2 | 1 355,6 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 23.05.2007 10:05:40 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 23.05.2007 10:05:40 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 23.05.2007 08:25:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 22.05.2007 21:36:33 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,2 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 22.05.2007 09:15:03 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,2 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 22.05.2007 09:15:03 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,2 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 22.05.2007 08:38:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 21.05.2007 21:37:03 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 21.05.2007 10:13:44 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 21.05.2007 10:13:44 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 21.05.2007 08:29:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 18.05.2007 21:38:06 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 18.05.2007 14:40:23 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 18.05.2007 14:40:23 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 18.05.2007 14:39:50 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 70 | 1 599,0 | 90 | 0,0 | 0 |
| 18.05.2007 14:39:50 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 70 | 1 599,0 | 90 | 0,0 | 0 |
| 18.05.2007 14:39:27 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2007 14:39:27 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2007 09:42:42 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 18.05.2007 09:42:42 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 18.05.2007 09:37:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 18.05.2007 09:37:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 18.05.2007 09:36:54 | 0 | 0,0 | 60 | 1 331,0 | 10 | 1 332,0 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |