RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2007 09:15:03 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,2 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 22.05.2007 09:15:03 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,2 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 22.05.2007 08:38:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 21.05.2007 21:37:03 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 21.05.2007 10:13:44 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 21.05.2007 10:13:44 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 21.05.2007 08:29:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 18.05.2007 21:38:06 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 18.05.2007 14:40:23 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 18.05.2007 14:40:23 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 168 | 1 599,0 | 188 | 0,0 | 0 |
| 18.05.2007 14:39:50 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 70 | 1 599,0 | 90 | 0,0 | 0 |
| 18.05.2007 14:39:50 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 570,0 | 70 | 1 599,0 | 90 | 0,0 | 0 |
| 18.05.2007 14:39:27 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2007 14:39:27 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2007 09:42:42 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 18.05.2007 09:42:42 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 18.05.2007 09:37:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 18.05.2007 09:37:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 18.05.2007 09:36:54 | 0 | 0,0 | 60 | 1 331,0 | 10 | 1 332,0 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 18.05.2007 09:36:54 | 0 | 0,0 | 60 | 1 331,0 | 10 | 1 332,0 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 18.05.2007 08:30:52 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 17.05.2007 21:39:42 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 17.05.2007 10:12:14 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 17.05.2007 10:12:13 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 17.05.2007 09:16:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 17.05.2007 08:15:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 577,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2007 21:36:57 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 336,9 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 16.05.2007 10:55:51 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 336,9 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 16.05.2007 10:55:51 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 336,9 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 16.05.2007 08:19:27 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 15.05.2007 21:39:54 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 344,3 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 15.05.2007 15:06:25 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 344,3 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 15.05.2007 15:06:25 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 344,3 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 15.05.2007 15:06:17 | 0 | 0,0 | 129 | 1 331,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 15.05.2007 09:20:56 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 15.05.2007 09:20:56 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 15.05.2007 08:46:20 | 0 | 0,0 | 99 | 1 331,0 | 49 | 1 410,0 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 14.05.2007 21:36:20 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 14.05.2007 09:15:04 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 14.05.2007 09:15:04 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 14.05.2007 08:28:24 | 0 | 0,0 | 99 | 1 331,0 | 49 | 1 410,0 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 11.05.2007 21:35:54 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 11.05.2007 09:48:59 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 11.05.2007 09:48:59 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 11.05.2007 08:26:10 | 0 | 0,0 | 99 | 1 331,0 | 49 | 1 410,0 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 10.05.2007 22:24:01 | 82 | 1 366,7 | 78 | 1 366,8 | 3 | 1 401,2 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 10:37:07 | 82 | 1 366,7 | 78 | 1 366,8 | 3 | 1 401,2 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 10:37:07 | 82 | 1 366,7 | 78 | 1 366,8 | 3 | 1 401,2 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 10:35:53 | 131 | 1 331,0 | 79 | 1 366,7 | 75 | 1 366,8 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 10:29:11 | 83 | 1 356,7 | 79 | 1 366,7 | 75 | 1 366,8 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |