RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2007 10:12:14 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 17.05.2007 10:12:13 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 17.05.2007 09:16:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 577,0 | 98 | 1 599,0 | 118 | 0,0 | 0 |
| 17.05.2007 08:15:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 577,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2007 21:36:57 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 336,9 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 16.05.2007 10:55:51 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 336,9 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 16.05.2007 10:55:51 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 336,9 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 16.05.2007 08:19:27 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 15.05.2007 21:39:54 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 344,3 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 15.05.2007 15:06:25 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 344,3 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 15.05.2007 15:06:25 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 344,3 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 15.05.2007 15:06:17 | 0 | 0,0 | 129 | 1 331,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 15.05.2007 09:20:56 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 15.05.2007 09:20:56 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 15.05.2007 08:46:20 | 0 | 0,0 | 99 | 1 331,0 | 49 | 1 410,0 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 14.05.2007 21:36:20 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 14.05.2007 09:15:04 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 14.05.2007 09:15:04 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 14.05.2007 08:28:24 | 0 | 0,0 | 99 | 1 331,0 | 49 | 1 410,0 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 11.05.2007 21:35:54 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 11.05.2007 09:48:59 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 11.05.2007 09:48:59 | 178 | 1 331,0 | 124 | 1 410,0 | 75 | 1 410,1 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 11.05.2007 08:26:10 | 0 | 0,0 | 99 | 1 331,0 | 49 | 1 410,0 | 1 577,0 | 98 | 1 589,0 | 118 | 0,0 | 0 |
| 10.05.2007 22:24:01 | 82 | 1 366,7 | 78 | 1 366,8 | 3 | 1 401,2 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 10:37:07 | 82 | 1 366,7 | 78 | 1 366,8 | 3 | 1 401,2 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 10:37:07 | 82 | 1 366,7 | 78 | 1 366,8 | 3 | 1 401,2 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 10:35:53 | 131 | 1 331,0 | 79 | 1 366,7 | 75 | 1 366,8 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 10:29:11 | 83 | 1 356,7 | 79 | 1 366,7 | 75 | 1 366,8 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 10:29:07 | 154 | 1 356,8 | 79 | 1 366,7 | 75 | 1 366,8 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 10:29:07 | 154 | 1 356,8 | 79 | 1 366,7 | 75 | 1 366,8 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 10:29:02 | 83 | 1 356,7 | 79 | 1 356,8 | 4 | 1 366,7 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 10:29:02 | 83 | 1 356,7 | 79 | 1 356,8 | 4 | 1 366,7 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 09:35:26 | 130 | 1 331,0 | 79 | 1 356,7 | 75 | 1 356,8 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 09:35:26 | 130 | 1 331,0 | 79 | 1 356,7 | 75 | 1 356,8 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 10.05.2007 08:14:06 | 0 | 0,0 | 54 | 1 331,0 | 4 | 1 356,7 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 09.05.2007 21:38:08 | 130 | 1 331,0 | 79 | 1 356,7 | 75 | 1 356,8 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 09.05.2007 12:12:31 | 130 | 1 331,0 | 79 | 1 356,7 | 75 | 1 356,8 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 09.05.2007 12:12:27 | 155 | 1 331,1 | 79 | 1 356,7 | 75 | 1 356,8 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 09.05.2007 12:12:27 | 155 | 1 331,1 | 79 | 1 356,7 | 75 | 1 356,8 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 09.05.2007 12:12:22 | 129 | 1 331,0 | 79 | 1 331,1 | 4 | 1 356,7 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 09.05.2007 12:12:22 | 129 | 1 331,0 | 79 | 1 331,1 | 4 | 1 356,7 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 09.05.2007 09:15:05 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 09.05.2007 09:15:05 | 0 | 0,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 09.05.2007 08:17:47 | 0 | 0,0 | 0 | 0,0 | 50 | 1 331,0 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 07.05.2007 21:38:39 | 175 | 1 330,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 07.05.2007 09:15:03 | 175 | 1 330,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 07.05.2007 09:15:03 | 175 | 1 330,0 | 125 | 1 331,0 | 75 | 1 331,1 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 07.05.2007 08:25:46 | 0 | 0,0 | 100 | 1 330,0 | 50 | 1 331,0 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 04.05.2007 21:45:52 | 127 | 1 331,0 | 77 | 1 337,5 | 2 | 1 401,2 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |
| 04.05.2007 13:30:41 | 127 | 1 331,0 | 77 | 1 337,5 | 2 | 1 401,2 | 1 589,0 | 20 | 1 590,0 | 118 | 0,0 | 0 |