RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2007 09:15:02 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 589,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2007 09:15:02 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 589,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2007 08:32:29 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 1 589,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2007 22:04:47 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 589,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2007 09:45:39 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 589,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2007 09:45:39 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 589,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2007 08:40:42 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 1 589,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 21:35:28 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 589,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 09:18:27 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 589,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 09:18:27 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 589,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 09:15:03 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 09:15:03 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 08:38:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 21:42:15 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 592,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 10:16:27 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 592,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 10:16:27 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 592,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 08:27:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 1 592,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2007 21:39:55 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 592,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2007 09:34:32 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 592,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2007 09:34:32 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 592,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 1 592,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 1 592,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2007 08:23:43 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 27.03.2007 21:47:22 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 27.03.2007 09:53:55 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 27.03.2007 09:53:55 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 27.03.2007 08:20:25 | 0 | 0,0 | 122 | 1 330,0 | 72 | 1 398,0 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 26.03.2007 21:39:13 | 149 | 1 398,0 | 77 | 1 398,1 | 2 | 1 401,2 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 26.03.2007 11:28:48 | 149 | 1 398,0 | 77 | 1 398,1 | 2 | 1 401,2 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 26.03.2007 11:28:48 | 149 | 1 398,0 | 77 | 1 398,1 | 2 | 1 401,2 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 26.03.2007 09:37:01 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 26.03.2007 09:37:01 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 26.03.2007 08:12:40 | 0 | 0,0 | 122 | 1 330,0 | 72 | 1 398,0 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 23.03.2007 21:30:06 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 23.03.2007 09:31:53 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 23.03.2007 09:31:53 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 23.03.2007 08:42:03 | 0 | 0,0 | 122 | 1 330,0 | 72 | 1 398,0 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 22.03.2007 20:52:13 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 22.03.2007 09:35:52 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 22.03.2007 09:35:52 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 22.03.2007 08:29:45 | 0 | 0,0 | 122 | 1 330,0 | 72 | 1 398,0 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 21.03.2007 21:01:02 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 21.03.2007 09:21:11 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 21.03.2007 09:21:11 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 21.03.2007 08:37:55 | 0 | 0,0 | 122 | 1 330,0 | 72 | 1 398,0 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 20.03.2007 21:02:10 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 20.03.2007 10:02:10 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 20.03.2007 10:02:10 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 20.03.2007 08:09:41 | 0 | 0,0 | 122 | 1 330,0 | 72 | 1 398,0 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 19.03.2007 21:00:21 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |